S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,04 18:20 |
98,01 98,08 |
-0,04 % -0,04 |
98,74 96,85 |
240,01 Tsd. | |
|
International Paper Company US4601461035 |
46,06 18:21 |
44,65 46,28 |
-0,48 % -0,22 |
46,50 44,52 |
4,59 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,74 18:20 |
29,77 29,57 |
+3,96 % 1,17 |
30,74 29,60 |
1,78 Mio. | |
|
Intuit Inc US4612021034 |
637,8350 18:20 |
629,8700 620,2400 |
+2,84 % 17,60 |
637,8750 620,2700 |
460,35 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
448,5600 18:19 |
453,2200 454,0200 |
-1,20 % -5,46 |
457,3700 445,4800 |
749,43 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,17 18:20 |
16,67 16,58 |
+3,56 % 0,59 |
17,28 16,58 |
2,31 Mio. | |
|
Invitation Homes Inc US46187W1071 |
33,64 18:21 |
33,49 35,97 |
-6,49 % -2,34 |
34,63 33,38 |
4,89 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
235,18 18:21 |
237,04 238,75 |
-1,50 % -3,57 |
238,17 230,88 |
1,01 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,58 18:20 |
97,34 96,90 |
+0,70 % 0,68 |
97,80 96,75 |
430,71 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,0100 18:20 |
163,9700 163,8000 |
+6,23 % 10,21 |
174,6500 163,4000 |
878,32 Tsd. | |
|
Jabil Inc US4663131039 |
112,94 18:19 |
111,81 111,05 |
+1,71 % 1,89 |
113,02 109,20 |
585,87 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,4780 18:20 |
168,7900 167,9300 |
+2,11 % 3,55 |
171,5650 168,1401 |
92,25 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,12 18:20 |
143,93 142,93 |
+2,93 % 4,19 |
147,22 143,82 |
138,95 Tsd. | |
|
JM Smucker Company US8326964058 |
117,08 18:20 |
117,31 116,78 |
+0,26 % 0,30 |
119,54 116,83 |
181,17 Tsd. | |
|
Johnson and Johnson US4781601046 |
160,05 18:21 |
156,48 156,28 |
+2,41 % 3,77 |
160,58 156,00 |
4,34 Mio. |