S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,09 16:18 |
103,24 102,93 |
+0,15 % 0,16 |
103,98 102,88 |
79,05 Tsd. | |
International Paper Company US4601461035 |
48,07 16:18 |
47,90 48,11 |
-0,08 % -0,04 |
48,13 47,76 |
480,22 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,57 16:18 |
32,47 32,38 |
+0,57 % 0,19 |
32,59 32,41 |
139,99 Tsd. | |
Intuit Inc US4612021034 |
628,7800 16:19 |
625,0200 622,8000 |
+0,96 % 5,98 |
630,1150 624,5400 |
138,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,1600 16:18 |
489,1600 487,1700 |
+1,02 % 4,99 |
493,1000 489,0650 |
106,59 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,98 16:19 |
17,01 16,91 |
+0,41 % 0,07 |
17,04 16,94 |
127,02 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,60 16:19 |
36,46 36,22 |
+1,05 % 0,38 |
36,72 36,35 |
170,39 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,76 16:19 |
251,01 250,79 |
-0,01 % -0,03 |
251,96 249,52 |
69,78 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,16 16:17 |
112,46 111,99 |
+0,15 % 0,17 |
112,85 111,80 |
55,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2400 16:19 |
172,7100 172,2700 |
-0,02 % -0,03 |
172,8100 170,6300 |
63,93 Tsd. | |
Jabil Inc US4663131039 |
109,01 16:19 |
108,89 107,64 |
+1,27 % 1,37 |
109,49 108,71 |
86,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,2950 16:18 |
172,0800 171,8900 |
+0,24 % 0,41 |
172,7500 171,6500 |
20,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,41 16:18 |
150,32 150,00 |
+0,27 % 0,41 |
150,62 149,91 |
20,78 Tsd. | |
JM Smucker Company US8326964058 |
114,54 16:18 |
113,89 113,79 |
+0,66 % 0,75 |
115,00 113,65 |
65,03 Tsd. | |
Johnson and Johnson US4781601046 |
164,83 16:19 |
164,12 164,23 |
+0,36 % 0,60 |
164,89 163,90 |
862,51 Tsd. |