S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,85 16:18 |
98,94 99,04 |
-0,19 % -0,19 |
99,68 98,59 |
149,58 Tsd. | |
International Paper Company US4601461035 |
46,96 16:19 |
45,54 45,92 |
+2,25 % 1,04 |
47,03 44,97 |
2,58 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,27 16:19 |
30,00 29,93 |
-2,21 % -0,66 |
30,07 29,11 |
1,36 Mio. | |
Intuit Inc US4612021034 |
630,4250 16:19 |
629,8200 637,1000 |
-1,05 % -6,68 |
637,0600 628,5800 |
108,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,5000 16:20 |
455,2500 455,0600 |
+0,54 % 2,44 |
460,5900 452,2500 |
359,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,78 16:19 |
16,96 16,80 |
-0,12 % -0,02 |
17,07 16,72 |
604,81 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,45 16:20 |
36,80 36,49 |
-0,11 % -0,04 |
36,80 36,42 |
469,63 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,41 16:19 |
238,04 238,79 |
-0,16 % -0,38 |
240,00 236,32 |
264,30 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,62 16:19 |
100,56 100,94 |
-1,31 % -1,33 |
100,81 99,41 |
154,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
162,9600 16:19 |
165,2500 165,1300 |
-1,31 % -2,17 |
165,2500 161,7950 |
76,70 Tsd. | |
Jabil Inc US4663131039 |
114,28 16:18 |
111,68 112,17 |
+1,88 % 2,11 |
114,80 110,66 |
297,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,6200 16:18 |
167,0700 167,0700 |
+0,33 % 0,55 |
167,9500 166,6800 |
18,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,12 16:16 |
151,10 151,28 |
-1,43 % -2,16 |
151,34 148,96 |
25,65 Tsd. | |
JM Smucker Company US8326964058 |
115,01 16:19 |
115,31 115,10 |
-0,08 % -0,09 |
116,00 114,77 |
42,34 Tsd. | |
Johnson and Johnson US4781601046 |
153,79 16:20 |
152,76 152,35 |
+0,95 % 1,44 |
154,06 152,33 |
812,15 Tsd. |