S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,25 16:13 |
98,94 99,04 |
+0,21 % 0,21 |
99,68 98,59 |
132,14 Tsd. | |
International Paper Company US4601461035 |
46,69 16:14 |
45,54 45,92 |
+1,68 % 0,77 |
46,77 44,97 |
2,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,20 16:14 |
30,00 29,93 |
-2,46 % -0,74 |
30,07 29,11 |
1,27 Mio. | |
Intuit Inc US4612021034 |
630,8850 16:14 |
629,8200 637,1000 |
-0,98 % -6,22 |
637,0600 628,5800 |
102,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,6250 16:15 |
455,2500 455,0600 |
+0,56 % 2,57 |
460,5900 452,2500 |
341,47 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,75 16:15 |
16,96 16,80 |
-0,33 % -0,06 |
17,07 16,72 |
557,09 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,43 16:15 |
36,80 36,49 |
-0,16 % -0,06 |
36,80 36,42 |
445,77 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,85 16:14 |
238,04 238,79 |
+0,03 % 0,06 |
240,00 236,32 |
231,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,50 16:14 |
100,56 100,94 |
-1,43 % -1,44 |
100,81 99,41 |
73,25 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
162,7200 16:14 |
165,2500 165,1300 |
-1,46 % -2,41 |
165,2500 162,4500 |
66,08 Tsd. | |
Jabil Inc US4663131039 |
114,26 16:14 |
111,68 112,17 |
+1,86 % 2,09 |
114,80 110,66 |
288,98 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,5000 16:14 |
167,0700 167,0700 |
+0,26 % 0,43 |
167,9500 166,6800 |
17,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,10 16:14 |
151,10 151,28 |
-1,44 % -2,18 |
151,34 148,96 |
24,84 Tsd. | |
JM Smucker Company US8326964058 |
115,27 16:14 |
115,31 115,10 |
+0,15 % 0,17 |
116,00 114,77 |
36,75 Tsd. | |
Johnson and Johnson US4781601046 |
153,98 16:15 |
152,76 152,35 |
+1,07 % 1,63 |
154,00 152,33 |
759,32 Tsd. |