S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,96 17:20 |
103,24 102,93 |
+0,03 % 0,03 |
103,98 102,88 |
208,74 Tsd. | |
International Paper Company US4601461035 |
47,86 17:21 |
47,90 48,11 |
-0,52 % -0,25 |
48,13 47,76 |
757,86 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 17:21 |
32,47 32,38 |
+0,29 % 0,10 |
32,59 32,41 |
266,19 Tsd. | |
Intuit Inc US4612021034 |
622,0000 17:20 |
625,0200 622,8000 |
-0,13 % -0,80 |
630,1150 622,0000 |
323,30 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,1875 17:20 |
489,1600 487,1700 |
+0,62 % 3,02 |
493,1000 489,0650 |
216,33 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,86 17:21 |
17,01 16,91 |
-0,32 % -0,05 |
17,04 16,86 |
270,75 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,44 17:21 |
36,46 36,22 |
+0,61 % 0,22 |
36,72 36,35 |
254,90 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,88 17:21 |
251,01 250,79 |
-0,76 % -1,91 |
251,96 248,88 |
139,02 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,55 17:20 |
112,46 111,99 |
-0,40 % -0,45 |
112,85 111,49 |
157,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,8050 17:21 |
172,7100 172,2700 |
-0,85 % -1,47 |
172,8100 170,5550 |
286,63 Tsd. | |
Jabil Inc US4663131039 |
108,20 17:20 |
108,89 107,64 |
+0,52 % 0,56 |
109,49 108,16 |
204,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,8100 17:20 |
172,0800 171,8900 |
-0,05 % -0,08 |
172,7500 171,6500 |
43,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,25 17:21 |
150,32 150,00 |
+0,17 % 0,25 |
150,62 149,91 |
46,24 Tsd. | |
JM Smucker Company US8326964058 |
114,28 17:21 |
113,89 113,79 |
+0,43 % 0,49 |
115,00 113,65 |
128,40 Tsd. | |
Johnson and Johnson US4781601046 |
164,17 17:21 |
164,12 164,23 |
-0,04 % -0,06 |
165,00 163,90 |
1,29 Mio. |