S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,50 18:10 |
100,93 100,39 |
+0,11 % 0,11 |
101,23 100,29 |
368,76 Tsd. | |
International Paper Company US4601461035 |
48,60 18:10 |
48,20 47,96 |
+1,33 % 0,64 |
49,00 48,07 |
987,00 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,14 18:10 |
31,87 31,66 |
+1,52 % 0,48 |
32,36 31,70 |
544,68 Tsd. | |
Intuit Inc US4612021034 |
610,5900 18:10 |
660,0000 665,2900 |
-8,22 % -54,70 |
660,0000 610,4001 |
1,92 Mio. | |
Intuitive Surgical Inc US46120E6023 |
480,2400 18:09 |
492,6200 490,4300 |
-2,08 % -10,19 |
493,9700 479,8400 |
551,15 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,13 18:10 |
16,87 16,73 |
+2,36 % 0,40 |
17,23 16,85 |
964,10 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,04 18:10 |
35,99 35,94 |
+0,28 % 0,10 |
36,28 35,91 |
357,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,49 18:09 |
247,85 244,96 |
+1,03 % 2,53 |
249,85 245,82 |
160,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,29 18:10 |
112,84 112,78 |
+0,45 % 0,51 |
114,14 112,68 |
324,55 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,1300 18:09 |
174,8200 173,3800 |
+1,59 % 2,75 |
177,0900 173,6500 |
230,19 Tsd. | |
Jabil Inc US4663131039 |
108,63 18:09 |
108,49 107,14 |
+1,39 % 1,49 |
109,53 107,37 |
356,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,5600 18:07 |
164,1200 163,7900 |
-0,14 % -0,23 |
164,8500 163,4100 |
80,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,32 18:08 |
149,31 148,62 |
+0,47 % 0,70 |
149,86 148,21 |
114,95 Tsd. | |
JM Smucker Company US8326964058 |
121,29 18:08 |
121,31 121,05 |
+0,19 % 0,24 |
121,69 121,00 |
148,92 Tsd. | |
Johnson and Johnson US4781601046 |
162,76 18:10 |
162,50 162,35 |
+0,25 % 0,41 |
163,12 161,70 |
2,03 Mio. |