S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,20 19:05 |
100,93 100,39 |
-0,19 % -0,19 |
101,23 100,01 |
433,00 Tsd. | |
International Paper Company US4601461035 |
48,74 19:06 |
48,20 47,96 |
+1,63 % 0,78 |
49,00 48,07 |
1,13 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,13 19:07 |
31,87 31,66 |
+1,48 % 0,47 |
32,36 31,70 |
670,96 Tsd. | |
Intuit Inc US4612021034 |
620,4800 19:07 |
660,0000 665,2900 |
-6,74 % -44,81 |
660,0000 610,4001 |
2,34 Mio. | |
Intuitive Surgical Inc US46120E6023 |
481,3800 19:06 |
492,6200 490,4300 |
-1,85 % -9,05 |
493,9700 478,1800 |
698,50 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,16 19:06 |
16,87 16,73 |
+2,54 % 0,43 |
17,23 16,85 |
1,09 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 19:06 |
35,99 35,94 |
+0,08 % 0,03 |
36,28 35,85 |
490,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,31 19:06 |
247,85 244,96 |
+0,96 % 2,35 |
249,85 245,82 |
206,10 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,76 19:06 |
112,84 112,78 |
-0,02 % -0,03 |
114,14 112,28 |
421,00 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,4150 19:06 |
174,8200 173,3800 |
+1,75 % 3,04 |
177,0900 173,6500 |
290,55 Tsd. | |
Jabil Inc US4663131039 |
108,53 19:06 |
108,49 107,14 |
+1,30 % 1,39 |
109,53 107,37 |
469,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8550 19:05 |
164,1200 163,7900 |
+0,04 % 0,07 |
164,8500 163,3650 |
100,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,16 19:05 |
149,31 148,62 |
+0,36 % 0,54 |
149,86 148,21 |
132,34 Tsd. | |
JM Smucker Company US8326964058 |
121,52 19:06 |
121,31 121,05 |
+0,38 % 0,47 |
121,69 121,00 |
176,15 Tsd. | |
Johnson and Johnson US4781601046 |
162,61 19:07 |
162,50 162,35 |
+0,16 % 0,26 |
163,12 161,70 |
2,43 Mio. |