S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,63 20:25 |
100,30 100,25 |
+0,37 % 0,38 |
100,69 99,40 |
459,16 Tsd. | |
International Paper Company US4601461035 |
48,12 20:26 |
48,25 48,20 |
-0,17 % -0,08 |
48,30 47,83 |
1,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,60 20:26 |
31,65 31,65 |
-0,17 % -0,06 |
31,78 31,45 |
675,84 Tsd. | |
Intuit Inc US4612021034 |
665,9400 20:25 |
673,0100 670,4900 |
-0,68 % -4,55 |
674,7800 663,7500 |
656,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,9550 20:26 |
490,0000 487,4200 |
+0,73 % 3,54 |
491,8300 486,9200 |
598,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 20:26 |
16,79 16,75 |
-0,12 % -0,02 |
16,82 16,53 |
1,45 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 20:25 |
36,05 35,99 |
-0,39 % -0,14 |
36,07 35,75 |
785,11 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,75 20:25 |
248,68 247,00 |
-0,91 % -2,25 |
248,68 244,49 |
235,25 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,34 20:26 |
112,14 112,10 |
+0,21 % 0,24 |
112,93 111,51 |
686,75 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9100 20:25 |
175,0500 175,5000 |
-0,91 % -1,59 |
177,2550 173,5650 |
256,27 Tsd. | |
Jabil Inc US4663131039 |
107,53 20:25 |
108,73 108,61 |
-1,00 % -1,09 |
109,27 107,41 |
206,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,1500 20:25 |
165,4200 165,4500 |
-1,39 % -2,30 |
166,6600 162,5900 |
291,20 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,57 20:25 |
148,33 148,44 |
+0,09 % 0,13 |
149,30 147,91 |
163,01 Tsd. | |
JM Smucker Company US8326964058 |
120,35 20:25 |
121,44 120,97 |
-0,51 % -0,62 |
121,56 119,90 |
324,95 Tsd. | |
Johnson and Johnson US4781601046 |
161,33 20:27 |
162,00 161,43 |
-0,06 % -0,10 |
162,20 160,79 |
2,28 Mio. |