S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,42 19:04 |
100,30 100,25 |
+0,16 % 0,17 |
100,67 99,40 |
357,31 Tsd. | |
International Paper Company US4601461035 |
48,09 19:03 |
48,25 48,20 |
-0,23 % -0,11 |
48,30 47,83 |
879,07 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,53 19:04 |
31,65 31,65 |
-0,39 % -0,13 |
31,78 31,45 |
530,57 Tsd. | |
Intuit Inc US4612021034 |
667,1800 19:03 |
673,0100 670,4900 |
-0,49 % -3,31 |
674,7800 663,9307 |
507,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,1800 19:04 |
490,0000 487,4200 |
+0,57 % 2,76 |
491,8300 486,9200 |
414,28 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 19:03 |
16,79 16,75 |
-0,45 % -0,08 |
16,82 16,53 |
1,25 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 19:03 |
36,05 35,99 |
-0,40 % -0,14 |
36,07 35,80 |
604,28 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,21 19:01 |
248,68 247,00 |
-0,32 % -0,80 |
248,68 245,09 |
184,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,62 19:03 |
112,14 112,10 |
+0,46 % 0,52 |
112,93 111,51 |
535,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2000 19:03 |
175,0500 175,5000 |
-0,74 % -1,30 |
177,2550 173,8700 |
190,29 Tsd. | |
Jabil Inc US4663131039 |
107,69 19:03 |
108,73 108,61 |
-0,85 % -0,92 |
109,27 107,53 |
148,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,6050 19:02 |
165,4200 165,4500 |
-1,12 % -1,85 |
166,6600 163,2100 |
218,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 19:03 |
148,33 148,44 |
+0,21 % 0,31 |
149,30 147,91 |
123,05 Tsd. | |
JM Smucker Company US8326964058 |
120,06 19:03 |
121,44 120,97 |
-0,76 % -0,92 |
121,56 119,90 |
258,37 Tsd. | |
Johnson and Johnson US4781601046 |
161,14 19:04 |
162,00 161,43 |
-0,18 % -0,29 |
162,20 160,79 |
1,69 Mio. |