S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,73 15:31 |
100,93 100,39 |
+0,34 % 0,34 |
100,95 100,73 |
17,06 Tsd. | |
International Paper Company US4601461035 |
48,13 15:31 |
48,20 47,96 |
+0,35 % 0,17 |
48,27 48,07 |
19,47 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,80 15:30 |
31,87 31,66 |
+0,44 % 0,14 |
31,88 31,73 |
26,85 Tsd. | |
Intuit Inc US4612021034 |
646,0200 15:31 |
660,0000 665,2900 |
-2,90 % -19,27 |
660,0000 642,0250 |
72,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
493,2150 15:31 |
492,6200 490,4300 |
+0,57 % 2,79 |
493,9700 492,0000 |
30,66 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,86 15:31 |
16,87 16,73 |
+0,78 % 0,13 |
16,87 16,86 |
19,28 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,94 15:31 |
35,99 35,94 |
+0,00 % 0,00 |
35,99 35,94 |
10,29 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,45 15:30 |
247,85 244,96 |
+1,01 % 2,49 |
247,85 247,45 |
12,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,75 15:32 |
112,84 112,78 |
-0,03 % -0,04 |
112,94 112,68 |
23,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,3200 15:30 |
174,8200 173,3800 |
+1,12 % 1,94 |
175,3200 174,8200 |
1,58 Tsd. | |
Jabil Inc US4663131039 |
108,12 15:30 |
108,49 107,14 |
+0,91 % 0,98 |
108,49 108,12 |
4,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1200 15:30 |
164,1200 163,7900 |
+0,20 % 0,33 |
164,1200 164,1200 |
3,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,21 15:30 |
149,31 148,62 |
-0,28 % -0,41 |
149,31 148,21 |
4,40 Tsd. | |
JM Smucker Company US8326964058 |
121,31 15:30 |
121,31 121,05 |
+0,21 % 0,26 |
121,62 121,31 |
3,70 Tsd. | |
Johnson and Johnson US4781601046 |
162,31 15:32 |
162,50 162,35 |
-0,03 % -0,04 |
162,56 162,17 |
114,52 Tsd. |