S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,64 16:08 |
98,16 98,14 |
+0,50 % 0,50 |
99,09 97,87 |
73,95 Tsd. | |
International Paper Company US4601461035 |
45,65 16:08 |
46,09 46,49 |
-1,81 % -0,84 |
46,18 45,56 |
527,92 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,64 16:08 |
29,55 29,67 |
-0,10 % -0,03 |
29,67 29,40 |
502,38 Tsd. | |
Intuit Inc US4612021034 |
646,2700 16:07 |
643,6800 644,5200 |
+0,27 % 1,75 |
646,3600 642,0700 |
70,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,7300 16:08 |
459,1000 461,1200 |
-0,08 % -0,39 |
461,6900 456,8100 |
215,66 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 16:08 |
16,52 16,49 |
+1,88 % 0,31 |
16,83 16,19 |
1,89 Mio. | |
Invitation Homes Inc US46187W1071 |
36,63 16:08 |
36,45 36,30 |
+0,91 % 0,33 |
36,65 36,18 |
353,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,22 16:08 |
242,00 245,23 |
-1,64 % -4,01 |
243,17 238,92 |
227,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
101,13 16:08 |
100,06 100,13 |
+0,99 % 1,00 |
101,38 99,89 |
85,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7200 16:08 |
162,6700 164,7100 |
+0,01 % 0,01 |
164,7200 162,6700 |
87,25 Tsd. | |
Jabil Inc US4663131039 |
113,08 16:08 |
112,74 113,30 |
-0,19 % -0,22 |
113,23 112,28 |
51,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,0000 16:07 |
169,3900 168,9400 |
+0,04 % 0,06 |
169,8000 168,5600 |
8,31 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,29 16:08 |
149,22 149,44 |
+0,57 % 0,85 |
150,49 148,80 |
33,72 Tsd. | |
JM Smucker Company US8326964058 |
115,34 16:07 |
115,94 116,23 |
-0,77 % -0,89 |
116,27 115,23 |
53,71 Tsd. | |
Johnson and Johnson US4781601046 |
152,04 16:08 |
153,31 154,24 |
-1,43 % -2,20 |
153,50 151,96 |
1,01 Mio. |