S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,74 15:32 |
100,21 100,08 |
+0,66 % 0,66 |
100,74 100,07 |
17,51 Tsd. | |
International Paper Company US4601461035 |
48,98 15:35 |
48,98 48,90 |
+0,16 % 0,08 |
49,15 48,78 |
111,58 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,28 15:34 |
32,36 32,20 |
+0,25 % 0,08 |
32,36 32,23 |
37,19 Tsd. | |
Intuit Inc US4612021034 |
630,9200 15:35 |
623,0000 619,8500 |
+1,79 % 11,07 |
633,9500 622,0000 |
112,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,6650 15:35 |
486,8800 486,5500 |
-0,59 % -2,89 |
487,2750 482,5800 |
35,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,32 15:35 |
17,39 17,20 |
+0,70 % 0,12 |
17,39 17,29 |
41,60 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,09 15:35 |
36,19 36,15 |
-0,17 % -0,06 |
36,30 36,05 |
59,92 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,86 15:34 |
249,44 248,93 |
-0,03 % -0,07 |
249,97 248,86 |
8,87 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,28 15:34 |
113,99 113,35 |
+0,82 % 0,93 |
114,49 113,83 |
32,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
178,1650 15:34 |
178,0600 176,9700 |
+0,68 % 1,20 |
178,8000 177,7000 |
4,34 Tsd. | |
Jabil Inc US4663131039 |
109,30 15:35 |
109,00 108,51 |
+0,72 % 0,79 |
109,36 108,51 |
37,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5200 15:35 |
165,4100 164,6300 |
+0,54 % 0,89 |
165,5450 164,6300 |
7,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,00 15:34 |
149,82 149,00 |
+0,67 % 1,00 |
150,00 149,59 |
17,92 Tsd. | |
JM Smucker Company US8326964058 |
122,06 15:32 |
122,32 122,04 |
+0,02 % 0,02 |
122,40 122,06 |
3,93 Tsd. | |
Johnson and Johnson US4781601046 |
163,67 15:34 |
164,17 164,13 |
-0,28 % -0,46 |
164,45 163,54 |
244,10 Tsd. |