S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
101,18 15:45 |
100,21 100,08 |
+1,10 % 1,10 |
101,24 100,07 |
25,51 Tsd. | |
|
International Paper Company US4601461035 |
49,11 15:45 |
48,98 48,90 |
+0,43 % 0,21 |
49,16 48,78 |
190,26 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,46 15:45 |
32,36 32,20 |
+0,81 % 0,26 |
32,49 32,23 |
81,44 Tsd. | |
|
Intuit Inc US4612021034 |
622,9000 15:46 |
623,0000 619,8500 |
+0,49 % 3,05 |
633,9500 622,0000 |
205,89 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,3200 15:46 |
486,8800 486,5500 |
-0,66 % -3,23 |
487,2750 481,1900 |
56,04 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,36 15:45 |
17,39 17,20 |
+0,93 % 0,16 |
17,39 17,29 |
84,18 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,06 15:45 |
36,19 36,15 |
-0,25 % -0,09 |
36,30 35,98 |
88,29 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
249,03 15:45 |
249,44 248,93 |
+0,04 % 0,10 |
249,97 248,86 |
11,63 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
114,08 15:45 |
113,99 113,35 |
+0,64 % 0,73 |
114,49 113,75 |
45,65 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
176,9725 15:45 |
178,0600 176,9700 |
+0,00 % 0,00 |
178,8000 176,3700 |
11,11 Tsd. | |
|
Jabil Inc US4663131039 |
109,17 15:46 |
109,00 108,51 |
+0,60 % 0,66 |
109,36 108,51 |
45,29 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,4300 15:45 |
165,4100 164,6300 |
+1,09 % 1,80 |
166,5400 164,6300 |
15,14 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,20 15:45 |
149,82 149,00 |
+0,80 % 1,20 |
150,50 149,59 |
21,59 Tsd. | |
|
JM Smucker Company US8326964058 |
122,36 15:45 |
122,32 122,04 |
+0,26 % 0,32 |
122,40 122,00 |
9,75 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,00 15:45 |
164,17 164,13 |
-0,08 % -0,13 |
164,45 163,54 |
413,61 Tsd. |