S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,02 21:56 |
98,04 95,67 |
+2,45 % 2,35 |
98,49 96,14 |
732,20 Tsd. | |
|
International Paper Company US4601461035 |
46,44 21:56 |
45,90 45,72 |
+1,57 % 0,72 |
46,68 45,76 |
4,88 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,64 21:56 |
29,05 29,65 |
-0,05 % -0,02 |
29,68 28,92 |
3,36 Mio. | |
|
Intuit Inc US4612021034 |
644,1600 21:56 |
643,6100 636,5600 |
+1,19 % 7,60 |
645,9800 635,9100 |
802,17 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
461,5450 21:56 |
462,3300 455,0100 |
+1,44 % 6,54 |
468,7799 459,1800 |
1,80 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,49 21:56 |
16,37 16,21 |
+1,70 % 0,28 |
16,49 16,12 |
4,87 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,30 21:56 |
35,96 35,92 |
+1,04 % 0,38 |
36,43 35,93 |
1,32 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
245,17 21:56 |
239,86 224,57 |
+9,17 % 20,60 |
246,41 230,27 |
2,09 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,08 21:56 |
98,28 98,28 |
+1,83 % 1,80 |
100,22 98,17 |
648,80 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,6300 21:56 |
164,9200 164,1800 |
+0,27 % 0,45 |
166,2000 163,0600 |
754,22 Tsd. | |
|
Jabil Inc US4663131039 |
113,45 21:56 |
111,62 110,54 |
+2,63 % 2,91 |
113,49 109,75 |
766,30 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,8600 21:55 |
166,7300 166,1000 |
+1,66 % 2,76 |
169,3300 165,9700 |
165,26 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,18 21:56 |
148,70 147,89 |
+0,87 % 1,29 |
149,50 147,70 |
204,43 Tsd. | |
|
JM Smucker Company US8326964058 |
116,50 21:56 |
117,77 117,99 |
-1,27 % -1,50 |
118,88 115,82 |
447,99 Tsd. | |
|
Johnson and Johnson US4781601046 |
154,27 21:56 |
154,77 154,69 |
-0,27 % -0,42 |
155,11 153,59 |
3,63 Mio. |