S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,18 16:17 |
98,04 95,67 |
+1,58 % 1,51 |
98,07 96,14 |
174,46 Tsd. | |
|
International Paper Company US4601461035 |
46,06 16:16 |
45,90 45,72 |
+0,74 % 0,34 |
46,15 45,76 |
850,26 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,18 16:17 |
29,05 29,65 |
-1,60 % -0,48 |
29,55 28,92 |
936,63 Tsd. | |
|
Intuit Inc US4612021034 |
637,2200 16:17 |
643,6100 636,5600 |
+0,10 % 0,66 |
645,9800 635,9100 |
85,27 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
467,0000 16:16 |
462,3300 455,0100 |
+2,64 % 11,99 |
468,7799 460,0000 |
503,44 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,19 16:17 |
16,37 16,21 |
-0,12 % -0,02 |
16,42 16,12 |
349,88 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,01 16:17 |
35,96 35,92 |
+0,25 % 0,09 |
36,35 35,93 |
206,28 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,90 16:17 |
239,86 224,57 |
+5,49 % 12,33 |
240,34 230,27 |
495,80 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,96 16:17 |
98,28 98,28 |
+0,69 % 0,68 |
99,25 98,17 |
113,53 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,5500 16:17 |
164,9200 164,1800 |
-0,38 % -0,63 |
166,2000 163,5200 |
122,93 Tsd. | |
|
Jabil Inc US4663131039 |
110,10 16:17 |
111,62 110,54 |
-0,40 % -0,44 |
111,62 109,75 |
100,51 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,1100 16:16 |
166,7300 166,1000 |
+0,01 % 0,01 |
167,9300 166,0503 |
12,56 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,96 16:12 |
148,70 147,89 |
+0,05 % 0,07 |
149,02 147,70 |
23,11 Tsd. | |
|
JM Smucker Company US8326964058 |
116,18 16:17 |
117,77 117,99 |
-1,53 % -1,81 |
118,88 115,83 |
82,70 Tsd. | |
|
Johnson and Johnson US4781601046 |
153,97 16:17 |
154,77 154,69 |
-0,47 % -0,72 |
155,11 153,76 |
730,63 Tsd. |