S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,02 19:08 |
100,21 100,08 |
+0,93 % 0,94 |
101,85 100,07 |
282,55 Tsd. | |
International Paper Company US4601461035 |
48,86 19:09 |
48,98 48,90 |
-0,08 % -0,04 |
49,24 48,70 |
3,87 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,57 19:08 |
32,36 32,20 |
+1,14 % 0,37 |
32,73 32,23 |
764,76 Tsd. | |
Intuit Inc US4612021034 |
618,5750 19:09 |
623,0000 619,8500 |
-0,21 % -1,28 |
633,9500 615,7300 |
927,20 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6400 19:09 |
486,8800 486,5500 |
-1,01 % -4,91 |
487,2750 476,8800 |
506,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,21 19:10 |
17,39 17,20 |
+0,06 % 0,01 |
17,46 17,15 |
658,16 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,73 19:09 |
36,19 36,15 |
-1,16 % -0,42 |
36,30 35,63 |
667,67 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,39 19:09 |
249,44 248,93 |
-0,22 % -0,54 |
249,97 247,60 |
121,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,30 19:09 |
113,99 113,35 |
-0,05 % -0,05 |
114,79 113,23 |
474,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,8300 19:08 |
178,0600 176,9700 |
-0,64 % -1,14 |
178,8000 175,2500 |
144,19 Tsd. | |
Jabil Inc US4663131039 |
109,19 19:09 |
109,00 108,51 |
+0,63 % 0,68 |
109,80 108,11 |
336,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9200 19:08 |
165,4100 164,6300 |
+2,00 % 3,29 |
168,0500 164,6300 |
185,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,52 19:09 |
149,82 149,00 |
+1,02 % 1,52 |
151,80 149,59 |
187,45 Tsd. | |
JM Smucker Company US8326964058 |
121,99 19:09 |
122,32 122,04 |
-0,04 % -0,05 |
122,59 121,43 |
358,49 Tsd. | |
Johnson and Johnson US4781601046 |
165,02 19:10 |
164,17 164,13 |
+0,54 % 0,89 |
165,71 163,54 |
2,89 Mio. |