S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,12 18:55 |
100,21 100,08 |
+1,04 % 1,04 |
101,85 100,07 |
260,47 Tsd. | |
International Paper Company US4601461035 |
48,94 18:55 |
48,98 48,90 |
+0,08 % 0,04 |
49,24 48,70 |
3,84 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,55 18:56 |
32,36 32,20 |
+1,10 % 0,35 |
32,73 32,23 |
737,92 Tsd. | |
Intuit Inc US4612021034 |
620,0300 18:56 |
623,0000 619,8500 |
+0,03 % 0,18 |
633,9500 615,7300 |
900,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,8050 18:55 |
486,8800 486,5500 |
-0,98 % -4,75 |
487,2750 476,8800 |
492,11 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 18:56 |
17,39 17,20 |
-0,03 % -0,01 |
17,46 17,15 |
633,66 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,73 18:56 |
36,19 36,15 |
-1,18 % -0,43 |
36,30 35,63 |
648,65 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,18 18:54 |
249,44 248,93 |
-0,30 % -0,75 |
249,97 247,60 |
115,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,48 18:55 |
113,99 113,35 |
+0,11 % 0,13 |
114,79 113,23 |
455,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0000 18:56 |
178,0600 176,9700 |
-0,55 % -0,97 |
178,8000 175,2500 |
139,22 Tsd. | |
Jabil Inc US4663131039 |
109,11 18:55 |
109,00 108,51 |
+0,55 % 0,60 |
109,80 108,11 |
316,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8000 18:53 |
165,4100 164,6300 |
+1,93 % 3,17 |
167,8600 164,6300 |
176,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,47 18:55 |
149,82 149,00 |
+0,99 % 1,47 |
151,80 149,59 |
180,38 Tsd. | |
JM Smucker Company US8326964058 |
121,77 18:55 |
122,32 122,04 |
-0,22 % -0,27 |
122,59 121,43 |
329,89 Tsd. | |
Johnson and Johnson US4781601046 |
165,13 18:56 |
164,17 164,13 |
+0,61 % 1,00 |
165,71 163,54 |
2,78 Mio. |