S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,04 18:04 |
98,04 95,67 |
+2,48 % 2,37 |
98,15 96,14 |
360,14 Tsd. | |
International Paper Company US4601461035 |
46,47 18:05 |
45,90 45,72 |
+1,63 % 0,75 |
46,68 45,76 |
3,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,34 18:04 |
29,05 29,65 |
-1,05 % -0,31 |
29,55 28,92 |
1,57 Mio. | |
Intuit Inc US4612021034 |
638,3300 18:05 |
643,6100 636,5600 |
+0,28 % 1,77 |
645,9800 635,9100 |
287,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
461,6400 18:04 |
462,3300 455,0100 |
+1,46 % 6,63 |
468,7799 460,0000 |
1,08 Mio. | |
Invesco Ltd BMG491BT1088 |
16,34 18:04 |
16,37 16,21 |
+0,80 % 0,13 |
16,42 16,12 |
1,39 Mio. | |
Invitation Homes Inc US46187W1071 |
36,11 18:04 |
35,96 35,92 |
+0,52 % 0,19 |
36,35 35,93 |
464,87 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,20 18:04 |
239,86 224,57 |
+6,07 % 13,63 |
241,84 230,27 |
996,64 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,90 18:04 |
98,28 98,28 |
+1,65 % 1,62 |
100,13 98,17 |
328,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,7947 18:04 |
164,9200 164,1800 |
-0,23 % -0,39 |
166,2000 163,4300 |
263,31 Tsd. | |
Jabil Inc US4663131039 |
111,11 18:04 |
111,62 110,54 |
+0,52 % 0,57 |
111,62 109,75 |
242,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8100 18:02 |
166,7300 166,1000 |
+0,43 % 0,71 |
167,9300 165,9700 |
37,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,38 18:04 |
148,70 147,89 |
+1,00 % 1,49 |
149,38 147,70 |
59,60 Tsd. | |
JM Smucker Company US8326964058 |
116,24 18:04 |
117,77 117,99 |
-1,48 % -1,75 |
118,88 115,83 |
175,95 Tsd. | |
Johnson and Johnson US4781601046 |
154,13 18:04 |
154,77 154,69 |
-0,36 % -0,56 |
155,11 153,76 |
1,64 Mio. |