S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,02 20:19 |
98,04 95,67 |
+2,46 % 2,35 |
98,49 96,14 |
524,45 Tsd. | |
International Paper Company US4601461035 |
45,99 20:20 |
45,90 45,72 |
+0,58 % 0,27 |
46,68 45,76 |
3,98 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,29 20:19 |
29,05 29,65 |
-1,21 % -0,36 |
29,55 28,92 |
2,21 Mio. | |
Intuit Inc US4612021034 |
642,7800 20:21 |
643,6100 636,5600 |
+0,98 % 6,22 |
645,9800 635,9100 |
494,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
462,2500 20:19 |
462,3300 455,0100 |
+1,59 % 7,24 |
468,7799 459,1800 |
1,43 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 20:20 |
16,37 16,21 |
+0,86 % 0,14 |
16,42 16,12 |
3,02 Mio. | |
Invitation Homes Inc US46187W1071 |
36,23 20:19 |
35,96 35,92 |
+0,85 % 0,31 |
36,35 35,93 |
723,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,96 20:18 |
239,86 224,57 |
+6,85 % 15,39 |
241,84 230,27 |
1,45 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,77 20:20 |
98,28 98,28 |
+1,52 % 1,49 |
100,13 98,17 |
443,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1750 20:19 |
164,9200 164,1800 |
-+0,00 % -0,01 |
166,2000 163,0600 |
496,86 Tsd. | |
Jabil Inc US4663131039 |
112,16 20:19 |
111,62 110,54 |
+1,46 % 1,62 |
112,19 109,75 |
400,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3850 20:16 |
166,7300 166,1000 |
+1,38 % 2,29 |
168,4600 165,9700 |
90,93 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,77 20:17 |
148,70 147,89 |
+0,60 % 0,88 |
149,50 147,70 |
113,23 Tsd. | |
JM Smucker Company US8326964058 |
115,97 20:19 |
117,77 117,99 |
-1,71 % -2,02 |
118,88 115,83 |
263,21 Tsd. | |
Johnson and Johnson US4781601046 |
154,13 20:20 |
154,77 154,69 |
-0,36 % -0,56 |
155,11 153,59 |
2,59 Mio. |