S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,33 16:05 |
98,04 95,67 |
+0,69 % 0,66 |
98,07 96,15 |
125,31 Tsd. | |
International Paper Company US4601461035 |
45,89 16:04 |
45,90 45,72 |
+0,37 % 0,17 |
46,03 45,76 |
602,42 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,00 16:05 |
29,05 29,65 |
-2,21 % -0,66 |
29,55 28,97 |
734,26 Tsd. | |
Intuit Inc US4612021034 |
637,8900 16:04 |
643,6100 636,5600 |
+0,21 % 1,33 |
645,9800 637,7200 |
65,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
466,7800 16:05 |
462,3300 455,0100 |
+2,59 % 11,77 |
468,7799 460,0000 |
426,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,14 16:05 |
16,37 16,21 |
-0,43 % -0,07 |
16,42 16,14 |
270,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,98 16:05 |
35,96 35,92 |
+0,17 % 0,06 |
36,35 35,94 |
163,52 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,88 16:04 |
239,86 224,57 |
+3,70 % 8,31 |
240,34 230,27 |
413,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,65 16:05 |
98,28 98,28 |
+0,38 % 0,37 |
99,25 98,17 |
95,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7000 16:04 |
164,9200 164,1800 |
+0,32 % 0,52 |
166,2000 164,3750 |
84,58 Tsd. | |
Jabil Inc US4663131039 |
109,82 16:05 |
111,62 110,54 |
-0,65 % -0,72 |
111,62 109,75 |
74,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1900 16:04 |
166,7300 166,1000 |
+0,05 % 0,09 |
167,9300 166,1500 |
9,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,99 16:04 |
148,70 147,89 |
+0,07 % 0,10 |
149,02 147,82 |
19,29 Tsd. | |
JM Smucker Company US8326964058 |
116,35 16:04 |
117,77 117,99 |
-1,39 % -1,64 |
118,88 116,00 |
52,40 Tsd. | |
Johnson and Johnson US4781601046 |
153,91 16:04 |
154,77 154,69 |
-0,51 % -0,79 |
155,11 153,76 |
552,06 Tsd. |