S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,90 20:20 |
98,04 95,67 |
+2,33 % 2,23 |
98,49 96,14 |
526,33 Tsd. | |
International Paper Company US4601461035 |
45,97 20:21 |
45,90 45,72 |
+0,55 % 0,25 |
46,68 45,76 |
3,99 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,34 20:21 |
29,05 29,65 |
-1,06 % -0,32 |
29,55 28,92 |
2,23 Mio. | |
Intuit Inc US4612021034 |
642,7800 20:21 |
643,6100 636,5600 |
+0,98 % 6,22 |
645,9800 635,9100 |
494,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
462,6300 20:21 |
462,3300 455,0100 |
+1,67 % 7,62 |
468,7799 459,1800 |
1,43 Mio. | |
Invesco Ltd BMG491BT1088 |
16,36 20:21 |
16,37 16,21 |
+0,89 % 0,14 |
16,42 16,12 |
3,03 Mio. | |
Invitation Homes Inc US46187W1071 |
36,26 20:21 |
35,96 35,92 |
+0,95 % 0,34 |
36,35 35,93 |
726,87 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,14 20:21 |
239,86 224,57 |
+6,93 % 15,57 |
241,84 230,27 |
1,45 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,80 20:21 |
98,28 98,28 |
+1,54 % 1,52 |
100,13 98,17 |
444,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1750 20:21 |
164,9200 164,1800 |
-+0,00 % -0,01 |
166,2000 163,0600 |
497,26 Tsd. | |
Jabil Inc US4663131039 |
112,15 20:20 |
111,62 110,54 |
+1,46 % 1,61 |
112,21 109,75 |
401,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3900 20:20 |
166,7300 166,1000 |
+1,38 % 2,29 |
168,4600 165,9700 |
91,36 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,74 20:20 |
148,70 147,89 |
+0,57 % 0,85 |
149,50 147,70 |
113,51 Tsd. | |
JM Smucker Company US8326964058 |
115,93 20:21 |
117,77 117,99 |
-1,75 % -2,06 |
118,88 115,83 |
264,00 Tsd. | |
Johnson and Johnson US4781601046 |
154,23 20:21 |
154,77 154,69 |
-0,30 % -0,46 |
155,11 153,59 |
2,60 Mio. |