S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,32 19:32 |
100,93 100,39 |
-0,07 % -0,07 |
101,23 100,01 |
458,30 Tsd. | |
International Paper Company US4601461035 |
48,76 19:32 |
48,20 47,96 |
+1,67 % 0,80 |
49,00 48,07 |
1,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,20 19:31 |
31,87 31,66 |
+1,72 % 0,54 |
32,36 31,70 |
737,35 Tsd. | |
Intuit Inc US4612021034 |
623,3800 19:32 |
660,0000 665,2900 |
-6,30 % -41,91 |
660,0000 610,4001 |
2,54 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,6293 19:32 |
492,6200 490,4300 |
-1,18 % -5,80 |
493,9700 478,1800 |
726,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 19:32 |
16,87 16,73 |
+2,69 % 0,45 |
17,23 16,85 |
1,14 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 19:32 |
35,99 35,94 |
+0,08 % 0,03 |
36,28 35,85 |
559,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,07 19:32 |
247,85 244,96 |
+1,27 % 3,11 |
249,85 245,82 |
236,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,30 19:32 |
112,84 112,78 |
+0,46 % 0,52 |
114,14 112,28 |
447,45 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,3700 19:30 |
174,8200 173,3800 |
+1,72 % 2,99 |
177,0900 173,6500 |
299,18 Tsd. | |
Jabil Inc US4663131039 |
108,81 19:32 |
108,49 107,14 |
+1,55 % 1,67 |
109,53 107,37 |
524,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8800 19:30 |
164,1200 163,7900 |
+0,05 % 0,09 |
164,8500 163,3650 |
113,25 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,25 19:32 |
149,31 148,62 |
+0,42 % 0,63 |
149,86 148,21 |
140,03 Tsd. | |
JM Smucker Company US8326964058 |
121,38 19:31 |
121,31 121,05 |
+0,27 % 0,33 |
121,69 121,00 |
190,33 Tsd. | |
Johnson and Johnson US4781601046 |
162,54 19:32 |
162,50 162,35 |
+0,12 % 0,19 |
163,12 161,70 |
2,56 Mio. |