S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,78 15:39 |
100,21 100,08 |
+0,69 % 0,70 |
100,78 100,07 |
19,42 Tsd. | |
International Paper Company US4601461035 |
49,02 15:38 |
48,98 48,90 |
+0,24 % 0,12 |
49,15 48,78 |
140,71 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,44 15:38 |
32,36 32,20 |
+0,75 % 0,24 |
32,44 32,23 |
55,41 Tsd. | |
Intuit Inc US4612021034 |
628,2104 15:38 |
623,0000 619,8500 |
+1,35 % 8,36 |
633,9500 622,0000 |
134,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,0000 15:38 |
486,8800 486,5500 |
-0,94 % -4,55 |
487,2750 481,1900 |
44,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,35 15:38 |
17,39 17,20 |
+0,87 % 0,15 |
17,39 17,29 |
45,18 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,15 15:38 |
36,19 36,15 |
+0,00 % 0,00 |
36,30 36,02 |
65,70 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,86 15:34 |
249,44 248,93 |
-0,03 % -0,07 |
249,97 248,86 |
8,98 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,08 15:37 |
113,99 113,35 |
+0,64 % 0,73 |
114,49 113,82 |
36,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,9800 15:36 |
178,0600 176,9700 |
+0,01 % 0,01 |
178,8000 176,9800 |
5,99 Tsd. | |
Jabil Inc US4663131039 |
109,04 15:38 |
109,00 108,51 |
+0,49 % 0,53 |
109,36 108,51 |
39,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9100 15:37 |
165,4100 164,6300 |
+0,78 % 1,28 |
165,9100 164,6300 |
9,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,27 15:38 |
149,82 149,00 |
+0,85 % 1,27 |
150,50 149,59 |
19,31 Tsd. | |
JM Smucker Company US8326964058 |
122,28 15:38 |
122,32 122,04 |
+0,20 % 0,24 |
122,40 122,00 |
7,38 Tsd. | |
Johnson and Johnson US4781601046 |
163,89 15:39 |
164,17 164,13 |
-0,15 % -0,24 |
164,45 163,54 |
324,85 Tsd. |