S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,34 19:55 |
98,04 95,67 |
+2,79 % 2,67 |
98,49 96,14 |
512,04 Tsd. | |
International Paper Company US4601461035 |
46,11 20:00 |
45,90 45,72 |
+0,84 % 0,39 |
46,68 45,76 |
3,87 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,36 19:59 |
29,05 29,65 |
-0,98 % -0,29 |
29,55 28,92 |
2,10 Mio. | |
Intuit Inc US4612021034 |
642,5600 19:59 |
643,6100 636,5600 |
+0,94 % 6,00 |
645,9800 635,9100 |
450,36 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
463,0350 19:59 |
462,3300 455,0100 |
+1,76 % 8,03 |
468,7799 459,1800 |
1,39 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 20:00 |
16,37 16,21 |
+0,86 % 0,14 |
16,42 16,12 |
2,89 Mio. | |
Invitation Homes Inc US46187W1071 |
36,23 19:59 |
35,96 35,92 |
+0,86 % 0,31 |
36,35 35,93 |
684,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,71 19:59 |
239,86 224,57 |
+6,74 % 15,14 |
241,84 230,27 |
1,38 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,77 20:00 |
98,28 98,28 |
+1,52 % 1,49 |
100,13 98,17 |
426,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,4700 19:59 |
164,9200 164,1800 |
+0,18 % 0,29 |
166,2000 163,0600 |
470,13 Tsd. | |
Jabil Inc US4663131039 |
111,91 20:00 |
111,62 110,54 |
+1,24 % 1,37 |
112,14 109,75 |
371,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3300 19:54 |
166,7300 166,1000 |
+1,34 % 2,23 |
168,4200 165,9700 |
80,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,02 20:00 |
148,70 147,89 |
+0,76 % 1,13 |
149,50 147,70 |
106,27 Tsd. | |
JM Smucker Company US8326964058 |
116,11 19:59 |
117,77 117,99 |
-1,59 % -1,88 |
118,88 115,83 |
239,27 Tsd. | |
Johnson and Johnson US4781601046 |
154,24 20:00 |
154,77 154,69 |
-0,29 % -0,45 |
155,11 153,59 |
2,43 Mio. |