S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,43 18:00 |
100,93 100,39 |
+0,04 % 0,04 |
101,23 100,30 |
351,89 Tsd. | |
International Paper Company US4601461035 |
48,56 18:01 |
48,20 47,96 |
+1,25 % 0,60 |
49,00 48,07 |
960,25 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,08 18:00 |
31,87 31,66 |
+1,33 % 0,42 |
32,36 31,70 |
506,14 Tsd. | |
Intuit Inc US4612021034 |
611,6100 18:01 |
660,0000 665,2900 |
-8,07 % -53,68 |
660,0000 611,0800 |
1,88 Mio. | |
Intuitive Surgical Inc US46120E6023 |
480,9700 18:01 |
492,6200 490,4300 |
-1,93 % -9,46 |
493,9700 480,8400 |
518,16 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,12 18:00 |
16,87 16,73 |
+2,30 % 0,39 |
17,23 16,85 |
914,86 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,02 18:00 |
35,99 35,94 |
+0,22 % 0,08 |
36,28 35,91 |
337,89 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,73 18:00 |
247,85 244,96 |
+1,13 % 2,77 |
249,85 245,82 |
152,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,31 18:00 |
112,84 112,78 |
+0,47 % 0,53 |
114,14 112,68 |
313,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0000 18:00 |
174,8200 173,3800 |
+1,51 % 2,62 |
177,0900 173,6500 |
212,33 Tsd. | |
Jabil Inc US4663131039 |
108,53 18:00 |
108,49 107,14 |
+1,30 % 1,39 |
109,53 107,37 |
336,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,7300 18:00 |
164,1200 163,7900 |
-0,04 % -0,06 |
164,8500 163,5000 |
74,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,42 18:00 |
149,31 148,62 |
+0,54 % 0,80 |
149,86 148,21 |
109,24 Tsd. | |
JM Smucker Company US8326964058 |
121,29 18:00 |
121,31 121,05 |
+0,20 % 0,24 |
121,69 121,00 |
143,40 Tsd. | |
Johnson and Johnson US4781601046 |
162,69 18:01 |
162,50 162,35 |
+0,21 % 0,34 |
163,12 161,70 |
1,92 Mio. |