S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,58 18:11 |
100,93 100,39 |
+0,19 % 0,19 |
101,23 100,29 |
370,33 Tsd. | |
International Paper Company US4601461035 |
48,62 18:11 |
48,20 47,96 |
+1,37 % 0,66 |
49,00 48,07 |
991,34 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,16 18:11 |
31,87 31,66 |
+1,58 % 0,50 |
32,36 31,70 |
552,56 Tsd. | |
Intuit Inc US4612021034 |
610,5900 18:10 |
660,0000 665,2900 |
-8,22 % -54,70 |
660,0000 610,4001 |
1,92 Mio. | |
Intuitive Surgical Inc US46120E6023 |
480,7000 18:11 |
492,6200 490,4300 |
-1,98 % -9,73 |
493,9700 479,8400 |
557,19 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,12 18:11 |
16,87 16,73 |
+2,33 % 0,39 |
17,23 16,85 |
966,23 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,05 18:11 |
35,99 35,94 |
+0,31 % 0,11 |
36,28 35,91 |
358,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,49 18:09 |
247,85 244,96 |
+1,03 % 2,53 |
249,85 245,82 |
161,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,24 18:11 |
112,84 112,78 |
+0,41 % 0,46 |
114,14 112,68 |
326,07 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,1400 18:11 |
174,8200 173,3800 |
+1,59 % 2,76 |
177,0900 173,6500 |
230,94 Tsd. | |
Jabil Inc US4663131039 |
108,59 18:11 |
108,49 107,14 |
+1,35 % 1,45 |
109,53 107,37 |
357,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,5600 18:07 |
164,1200 163,7900 |
-0,14 % -0,23 |
164,8500 163,4100 |
80,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,33 18:11 |
149,31 148,62 |
+0,48 % 0,71 |
149,86 148,21 |
115,08 Tsd. | |
JM Smucker Company US8326964058 |
121,43 18:11 |
121,31 121,05 |
+0,31 % 0,38 |
121,69 121,00 |
152,53 Tsd. | |
Johnson and Johnson US4781601046 |
162,76 18:10 |
162,50 162,35 |
+0,25 % 0,41 |
163,12 161,70 |
2,03 Mio. |