S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,64 15:46 |
100,93 100,39 |
+0,24 % 0,25 |
100,95 100,40 |
25,40 Tsd. | |
International Paper Company US4601461035 |
48,34 15:47 |
48,20 47,96 |
+0,79 % 0,38 |
48,39 48,07 |
49,13 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,75 15:48 |
31,87 31,66 |
+0,28 % 0,09 |
31,88 31,71 |
124,15 Tsd. | |
Intuit Inc US4612021034 |
624,5750 15:47 |
660,0000 665,2900 |
-6,12 % -40,72 |
660,0000 624,0001 |
658,95 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,4900 15:47 |
492,6200 490,4300 |
+0,01 % 0,06 |
493,9700 489,4300 |
131,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,95 15:47 |
16,87 16,73 |
+1,32 % 0,22 |
16,97 16,85 |
102,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,03 15:47 |
35,99 35,94 |
+0,24 % 0,09 |
36,07 35,91 |
35,87 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,17 15:46 |
247,85 244,96 |
+0,90 % 2,21 |
248,92 246,79 |
23,25 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,16 15:48 |
112,84 112,78 |
+0,33 % 0,38 |
113,35 112,68 |
57,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7000 15:48 |
174,8200 173,3800 |
+0,76 % 1,32 |
175,3600 173,6500 |
22,14 Tsd. | |
Jabil Inc US4663131039 |
108,05 15:47 |
108,49 107,14 |
+0,85 % 0,91 |
108,49 107,56 |
20,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1700 15:47 |
164,1200 163,7900 |
+0,23 % 0,38 |
164,8500 164,0900 |
5,83 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,33 15:45 |
149,31 148,62 |
+0,48 % 0,71 |
149,66 148,21 |
10,60 Tsd. | |
JM Smucker Company US8326964058 |
121,32 15:44 |
121,31 121,05 |
+0,22 % 0,27 |
121,62 121,01 |
6,78 Tsd. | |
Johnson and Johnson US4781601046 |
162,16 15:46 |
162,50 162,35 |
-0,12 % -0,19 |
162,56 161,70 |
268,88 Tsd. |