S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,13 19:08 |
100,93 100,39 |
-0,26 % -0,26 |
101,23 100,01 |
435,15 Tsd. | |
|
International Paper Company US4601461035 |
48,74 19:08 |
48,20 47,96 |
+1,63 % 0,78 |
49,00 48,07 |
1,13 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,15 19:09 |
31,87 31,66 |
+1,55 % 0,49 |
32,36 31,70 |
682,99 Tsd. | |
|
Intuit Inc US4612021034 |
620,9092 19:08 |
660,0000 665,2900 |
-6,67 % -44,38 |
660,0000 610,4001 |
2,35 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
481,6750 19:08 |
492,6200 490,4300 |
-1,79 % -8,76 |
493,9700 478,1800 |
699,73 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,16 19:08 |
16,87 16,73 |
+2,57 % 0,43 |
17,23 16,85 |
1,09 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,95 19:08 |
35,99 35,94 |
+0,03 % 0,01 |
36,28 35,85 |
492,81 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
247,31 19:07 |
247,85 244,96 |
+0,96 % 2,35 |
249,85 245,82 |
206,67 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,76 19:07 |
112,84 112,78 |
-0,02 % -0,03 |
114,14 112,28 |
421,62 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
176,4000 19:07 |
174,8200 173,3800 |
+1,74 % 3,02 |
177,0900 173,6500 |
290,85 Tsd. | |
|
Jabil Inc US4663131039 |
108,53 19:08 |
108,49 107,14 |
+1,30 % 1,39 |
109,53 107,37 |
471,77 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,7450 19:07 |
164,1200 163,7900 |
-0,03 % -0,05 |
164,8500 163,3650 |
100,36 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,16 19:05 |
149,31 148,62 |
+0,36 % 0,54 |
149,86 148,21 |
132,40 Tsd. | |
|
JM Smucker Company US8326964058 |
121,50 19:08 |
121,31 121,05 |
+0,37 % 0,45 |
121,69 121,00 |
177,33 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,58 19:08 |
162,50 162,35 |
+0,14 % 0,23 |
163,12 161,70 |
2,43 Mio. |