S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,02 21:59 |
98,16 98,14 |
+0,89 % 0,88 |
99,56 97,87 |
772,93 Tsd. | |
International Paper Company US4601461035 |
45,86 21:58 |
46,09 46,49 |
-1,36 % -0,63 |
46,18 45,52 |
4,70 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,93 21:59 |
29,55 29,67 |
+0,86 % 0,26 |
30,09 29,40 |
5,27 Mio. | |
Intuit Inc US4612021034 |
637,4200 21:58 |
643,6800 644,5200 |
-1,10 % -7,10 |
648,2600 636,6300 |
736,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
455,1050 21:59 |
459,1000 461,1200 |
-1,30 % -6,02 |
462,6100 454,3600 |
1,47 Mio. | |
Invesco Ltd BMG491BT1088 |
16,77 21:59 |
16,52 16,49 |
+1,73 % 0,29 |
16,93 16,19 |
7,04 Mio. | |
Invitation Homes Inc US46187W1071 |
36,52 21:59 |
36,45 36,30 |
+0,59 % 0,22 |
36,92 36,18 |
2,03 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,71 21:59 |
242,00 245,23 |
-2,66 % -6,52 |
243,17 238,60 |
1,66 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,94 21:59 |
100,06 100,13 |
+0,81 % 0,81 |
101,38 99,82 |
843,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,1400 21:59 |
162,6700 164,7100 |
+0,26 % 0,43 |
167,3200 162,6700 |
717,22 Tsd. | |
Jabil Inc US4663131039 |
112,21 21:59 |
112,74 113,30 |
-0,96 % -1,09 |
113,31 112,00 |
963,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,1000 21:59 |
169,3900 168,9400 |
-1,09 % -1,84 |
169,8000 166,7100 |
147,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,22 21:59 |
149,22 149,44 |
+1,19 % 1,78 |
151,37 148,80 |
360,86 Tsd. | |
JM Smucker Company US8326964058 |
115,24 21:59 |
115,94 116,23 |
-0,85 % -0,99 |
116,27 114,38 |
631,61 Tsd. | |
Johnson and Johnson US4781601046 |
152,42 21:58 |
153,31 154,24 |
-1,18 % -1,82 |
153,50 151,57 |
4,22 Mio. |