S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,21 21:13 |
100,79 100,82 |
+1,38 % 1,39 |
102,76 100,35 |
595,40 Tsd. | |
International Paper Company US4601461035 |
48,59 21:12 |
48,94 48,99 |
-0,82 % -0,40 |
49,16 48,40 |
1,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,25 21:12 |
32,44 32,49 |
-0,74 % -0,24 |
32,59 32,22 |
821,37 Tsd. | |
Intuit Inc US4612021034 |
617,9200 21:12 |
624,3200 626,3200 |
-1,34 % -8,40 |
627,8694 614,4100 |
534,94 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,8750 21:12 |
482,9300 482,3500 |
+0,11 % 0,53 |
485,3600 479,2400 |
561,13 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 21:13 |
16,95 17,03 |
-0,44 % -0,08 |
17,09 16,86 |
1,18 Mio. | |
Invitation Homes Inc US46187W1071 |
36,44 21:13 |
36,39 36,39 |
+0,12 % 0,05 |
36,66 36,25 |
1,11 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,68 21:13 |
248,47 248,60 |
-0,37 % -0,92 |
250,78 246,13 |
346,10 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,22 21:13 |
113,98 114,84 |
-2,28 % -2,62 |
114,70 111,63 |
823,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,4800 21:13 |
172,0100 172,1000 |
+0,80 % 1,38 |
175,4000 172,0100 |
323,52 Tsd. | |
Jabil Inc US4663131039 |
107,94 21:12 |
107,30 107,60 |
+0,32 % 0,34 |
108,46 107,09 |
622,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9500 21:11 |
171,9400 171,3900 |
+0,91 % 1,56 |
174,8700 171,9400 |
259,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,21 21:10 |
150,00 149,98 |
-0,52 % -0,78 |
150,51 148,80 |
174,14 Tsd. | |
JM Smucker Company US8326964058 |
114,98 21:13 |
112,93 120,70 |
-4,74 % -5,72 |
116,13 112,70 |
2,12 Mio. | |
Johnson and Johnson US4781601046 |
163,63 21:12 |
163,00 162,95 |
+0,41 % 0,68 |
165,00 162,71 |
3,09 Mio. |