S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,38 18:14 |
98,94 99,04 |
+0,34 % 0,34 |
99,68 98,59 |
367,99 Tsd. | |
International Paper Company US4601461035 |
46,91 18:14 |
45,54 45,92 |
+2,16 % 0,99 |
47,30 44,97 |
6,61 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,34 18:13 |
30,00 29,93 |
-1,99 % -0,60 |
30,07 28,84 |
2,72 Mio. | |
Intuit Inc US4612021034 |
621,8800 18:14 |
629,8200 637,1000 |
-2,39 % -15,22 |
637,0600 621,2600 |
350,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
456,9602 18:14 |
455,2500 455,0600 |
+0,42 % 1,90 |
460,5900 452,2500 |
757,99 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,04 18:14 |
16,96 16,80 |
+1,40 % 0,24 |
17,09 16,72 |
1,44 Mio. | |
Invitation Homes Inc US46187W1071 |
36,65 18:14 |
36,80 36,49 |
+0,43 % 0,16 |
36,80 36,42 |
1,04 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,45 18:13 |
238,04 238,79 |
+0,70 % 1,66 |
240,70 236,32 |
547,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,26 18:14 |
100,56 100,94 |
-0,67 % -0,68 |
100,81 99,41 |
390,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,1600 18:14 |
165,2500 165,1300 |
+0,02 % 0,03 |
165,2500 161,7950 |
236,73 Tsd. | |
Jabil Inc US4663131039 |
112,97 18:13 |
111,68 112,17 |
+0,71 % 0,80 |
114,94 110,66 |
556,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6100 18:13 |
167,0700 167,0700 |
+0,92 % 1,54 |
169,0000 166,6800 |
71,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,02 18:14 |
151,10 151,28 |
-0,84 % -1,27 |
151,34 148,96 |
93,00 Tsd. | |
JM Smucker Company US8326964058 |
116,01 18:13 |
115,31 115,10 |
+0,79 % 0,91 |
116,02 114,38 |
154,58 Tsd. | |
Johnson and Johnson US4781601046 |
155,87 18:14 |
152,76 152,35 |
+2,31 % 3,52 |
155,90 152,33 |
2,33 Mio. |