S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,02 16:12 |
98,94 99,04 |
-0,03 % -0,03 |
99,68 98,59 |
130,70 Tsd. | |
International Paper Company US4601461035 |
46,58 16:11 |
45,54 45,92 |
+1,43 % 0,66 |
46,77 44,97 |
2,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,18 16:13 |
30,00 29,93 |
-2,52 % -0,76 |
30,07 29,11 |
1,24 Mio. | |
Intuit Inc US4612021034 |
630,8250 16:12 |
629,8200 637,1000 |
-0,98 % -6,28 |
637,0600 628,5800 |
100,67 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,5450 16:12 |
455,2500 455,0600 |
+0,77 % 3,49 |
460,5900 452,2500 |
304,20 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,78 16:11 |
16,96 16,80 |
-0,12 % -0,02 |
17,07 16,72 |
529,20 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,44 16:11 |
36,80 36,49 |
-0,15 % -0,06 |
36,80 36,42 |
433,34 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,32 16:11 |
238,04 238,79 |
+0,22 % 0,53 |
240,00 236,32 |
220,91 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,54 16:12 |
100,56 100,94 |
-1,39 % -1,40 |
100,81 99,51 |
70,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
162,8550 16:11 |
165,2500 165,1300 |
-1,38 % -2,28 |
165,2500 162,4500 |
62,72 Tsd. | |
Jabil Inc US4663131039 |
114,26 16:11 |
111,68 112,17 |
+1,86 % 2,09 |
114,80 110,66 |
277,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,6600 16:10 |
167,0700 167,0700 |
+0,35 % 0,59 |
167,9500 166,6800 |
17,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,03 16:10 |
151,10 151,28 |
-1,49 % -2,25 |
151,34 149,03 |
22,06 Tsd. | |
JM Smucker Company US8326964058 |
115,30 16:13 |
115,31 115,10 |
+0,17 % 0,20 |
116,00 114,77 |
36,01 Tsd. | |
Johnson and Johnson US4781601046 |
153,79 16:12 |
152,76 152,35 |
+0,95 % 1,44 |
153,85 152,33 |
721,19 Tsd. |