S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,29 17:59 |
98,94 99,04 |
+0,25 % 0,25 |
99,68 98,59 |
337,55 Tsd. | |
|
International Paper Company US4601461035 |
46,87 17:58 |
45,54 45,92 |
+2,06 % 0,95 |
47,30 44,97 |
6,23 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,23 17:59 |
30,00 29,93 |
-2,36 % -0,71 |
30,07 28,84 |
2,55 Mio. | |
|
Intuit Inc US4612021034 |
622,9900 17:59 |
629,8200 637,1000 |
-2,21 % -14,11 |
637,0600 622,5400 |
317,15 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
458,0400 17:58 |
455,2500 455,0600 |
+0,65 % 2,98 |
460,5900 452,2500 |
703,05 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,02 17:58 |
16,96 16,80 |
+1,28 % 0,22 |
17,09 16,72 |
1,34 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,59 17:59 |
36,80 36,49 |
+0,26 % 0,10 |
36,80 36,42 |
991,99 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,95 17:59 |
238,04 238,79 |
+0,48 % 1,16 |
240,70 236,32 |
513,88 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,05 17:58 |
100,56 100,94 |
-0,88 % -0,89 |
100,81 99,41 |
374,91 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,8600 17:58 |
165,2500 165,1300 |
-0,16 % -0,27 |
165,2500 161,7950 |
205,82 Tsd. | |
|
Jabil Inc US4663131039 |
113,05 17:58 |
111,68 112,17 |
+0,78 % 0,88 |
114,94 110,66 |
535,72 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,5000 17:58 |
167,0700 167,0700 |
+0,86 % 1,43 |
168,7700 166,6800 |
67,27 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,77 17:58 |
151,10 151,28 |
-1,00 % -1,51 |
151,34 148,96 |
87,87 Tsd. | |
|
JM Smucker Company US8326964058 |
115,77 17:59 |
115,31 115,10 |
+0,58 % 0,67 |
116,00 114,38 |
138,21 Tsd. | |
|
Johnson and Johnson US4781601046 |
155,45 18:00 |
152,76 152,35 |
+2,03 % 3,10 |
155,45 152,33 |
2,11 Mio. |