S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,67 16:08 |
100,21 100,08 |
+1,59 % 1,59 |
101,72 100,07 |
63,93 Tsd. | |
International Paper Company US4601461035 |
49,23 16:09 |
48,98 48,90 |
+0,67 % 0,33 |
49,23 48,78 |
259,82 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,58 16:09 |
32,36 32,20 |
+1,18 % 0,38 |
32,58 32,23 |
219,80 Tsd. | |
Intuit Inc US4612021034 |
621,3400 16:10 |
623,0000 619,8500 |
+0,24 % 1,49 |
633,9500 619,0101 |
332,36 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,0150 16:09 |
486,8800 486,5500 |
-0,73 % -3,54 |
487,2750 481,1900 |
101,05 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,43 16:09 |
17,39 17,20 |
+1,31 % 0,23 |
17,44 17,29 |
139,08 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,92 16:09 |
36,19 36,15 |
-0,64 % -0,23 |
36,30 35,89 |
160,87 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,82 16:07 |
249,44 248,93 |
-0,05 % -0,12 |
249,97 247,91 |
23,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,09 16:10 |
113,99 113,35 |
+0,65 % 0,74 |
114,49 113,40 |
98,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,5000 16:09 |
178,0600 176,9700 |
+0,30 % 0,53 |
178,8000 176,3700 |
27,29 Tsd. | |
Jabil Inc US4663131039 |
109,46 16:09 |
109,00 108,51 |
+0,88 % 0,95 |
109,80 108,51 |
88,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4700 16:10 |
165,4100 164,6300 |
+1,12 % 1,84 |
166,9700 164,6300 |
41,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,34 16:09 |
149,82 149,00 |
+1,57 % 2,34 |
151,34 149,59 |
75,68 Tsd. | |
JM Smucker Company US8326964058 |
122,22 16:09 |
122,32 122,04 |
+0,15 % 0,18 |
122,55 122,00 |
64,04 Tsd. | |
Johnson and Johnson US4781601046 |
164,37 16:10 |
164,17 164,13 |
+0,14 % 0,24 |
164,45 163,54 |
799,77 Tsd. |