S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,57 18:18 |
98,16 98,14 |
+0,44 % 0,43 |
99,09 97,87 |
277,88 Tsd. | |
International Paper Company US4601461035 |
45,92 18:18 |
46,09 46,49 |
-1,23 % -0,57 |
46,18 45,52 |
1,90 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 18:18 |
29,55 29,67 |
+1,04 % 0,31 |
29,99 29,40 |
1,70 Mio. | |
Intuit Inc US4612021034 |
642,2200 18:18 |
643,6800 644,5200 |
-0,36 % -2,30 |
648,2600 640,8400 |
285,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,5250 18:18 |
459,1000 461,1200 |
-0,56 % -2,60 |
462,6100 456,8100 |
676,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 18:18 |
16,52 16,49 |
+1,70 % 0,28 |
16,93 16,19 |
4,47 Mio. | |
Invitation Homes Inc US46187W1071 |
36,65 18:18 |
36,45 36,30 |
+0,96 % 0,35 |
36,92 36,18 |
895,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,60 18:18 |
242,00 245,23 |
-1,48 % -3,63 |
243,17 238,92 |
846,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,48 18:18 |
100,06 100,13 |
+0,35 % 0,35 |
101,38 99,82 |
442,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,8650 18:17 |
162,6700 164,7100 |
+0,09 % 0,16 |
167,3200 162,6700 |
393,55 Tsd. | |
Jabil Inc US4663131039 |
112,42 18:18 |
112,74 113,30 |
-0,78 % -0,88 |
113,27 112,00 |
309,86 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3600 18:18 |
169,3900 168,9400 |
-0,34 % -0,58 |
169,8000 167,6200 |
43,46 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,17 18:17 |
149,22 149,44 |
+0,49 % 0,73 |
150,64 148,80 |
172,56 Tsd. | |
JM Smucker Company US8326964058 |
114,54 18:18 |
115,94 116,23 |
-1,46 % -1,70 |
116,27 114,38 |
244,25 Tsd. | |
Johnson and Johnson US4781601046 |
152,32 18:19 |
153,31 154,24 |
-1,24 % -1,92 |
153,50 151,57 |
2,30 Mio. |