S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,48 15:41 |
100,93 100,39 |
+0,09 % 0,09 |
100,95 100,40 |
20,55 Tsd. | |
International Paper Company US4601461035 |
48,34 15:41 |
48,20 47,96 |
+0,79 % 0,38 |
48,34 48,07 |
34,65 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,73 15:40 |
31,87 31,66 |
+0,22 % 0,07 |
31,88 31,71 |
95,35 Tsd. | |
Intuit Inc US4612021034 |
629,5600 15:42 |
660,0000 665,2900 |
-5,37 % -35,73 |
660,0000 624,2500 |
495,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,0500 15:40 |
492,6200 490,4300 |
-0,08 % -0,38 |
493,9700 490,0500 |
113,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 15:40 |
16,87 16,73 |
+1,34 % 0,23 |
16,97 16,85 |
64,48 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,01 15:40 |
35,99 35,94 |
+0,19 % 0,07 |
36,07 35,91 |
27,89 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,89 15:41 |
247,85 244,96 |
+1,20 % 2,93 |
248,92 247,45 |
17,07 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,23 15:40 |
112,84 112,78 |
+0,40 % 0,45 |
113,35 112,68 |
52,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9500 15:37 |
174,8200 173,3800 |
+0,91 % 1,57 |
175,3600 173,6500 |
7,82 Tsd. | |
Jabil Inc US4663131039 |
107,99 15:40 |
108,49 107,14 |
+0,79 % 0,85 |
108,49 107,56 |
11,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8500 15:36 |
164,1200 163,7900 |
+0,65 % 1,06 |
164,8500 164,1200 |
4,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,43 15:38 |
149,31 148,62 |
+0,55 % 0,81 |
149,66 148,21 |
5,76 Tsd. | |
JM Smucker Company US8326964058 |
121,62 15:40 |
121,31 121,05 |
+0,47 % 0,57 |
121,62 121,01 |
6,51 Tsd. | |
Johnson and Johnson US4781601046 |
161,87 15:42 |
162,50 162,35 |
-0,30 % -0,48 |
162,56 161,83 |
223,68 Tsd. |