S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,14 22:10 |
98,04 95,67 |
+2,58 % 2,47 |
98,49 96,14 |
1,02 Mio. | |
International Paper Company US4601461035 |
46,49 22:10 |
45,90 45,72 |
+1,68 % 0,77 |
46,68 45,76 |
6,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,67 22:10 |
29,05 29,65 |
+0,07 % 0,02 |
29,70 28,92 |
4,50 Mio. | |
Intuit Inc US4612021034 |
644,5200 22:00 |
643,6100 636,5600 |
+1,25 % 7,96 |
645,9800 635,9100 |
1,45 Mio. | |
Intuitive Surgical Inc US46120E6023 |
461,1200 22:00 |
462,3300 455,0100 |
+1,34 % 6,11 |
468,7799 459,1800 |
2,38 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 22:10 |
16,37 16,21 |
+1,73 % 0,28 |
16,52 16,12 |
5,98 Mio. | |
Invitation Homes Inc US46187W1071 |
36,30 22:10 |
35,96 35,92 |
+1,06 % 0,38 |
36,43 35,93 |
2,27 Mio. | |
IQVIA Holdings Inc US46266C1053 |
245,23 22:10 |
239,86 224,57 |
+9,20 % 20,66 |
246,41 230,27 |
2,49 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,13 22:10 |
98,28 98,28 |
+1,88 % 1,85 |
100,22 98,17 |
1,11 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,7100 22:00 |
164,9200 164,1800 |
+0,32 % 0,53 |
166,2000 163,0600 |
938,83 Tsd. | |
Jabil Inc US4663131039 |
113,30 22:10 |
111,62 110,54 |
+2,50 % 2,76 |
113,52 109,75 |
1,64 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,9400 22:00 |
166,7300 166,1000 |
+1,71 % 2,84 |
169,3300 165,9700 |
260,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,44 22:10 |
148,70 147,89 |
+1,05 % 1,55 |
149,50 147,70 |
325,97 Tsd. | |
JM Smucker Company US8326964058 |
116,23 22:10 |
117,77 117,99 |
-1,49 % -1,76 |
118,88 115,82 |
667,37 Tsd. | |
Johnson and Johnson US4781601046 |
154,24 22:10 |
154,77 154,69 |
-0,29 % -0,45 |
155,11 153,59 |
6,23 Mio. |