S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,21 16:06 |
98,04 95,67 |
+0,56 % 0,54 |
98,07 96,14 |
125,77 Tsd. | |
International Paper Company US4601461035 |
45,86 16:07 |
45,90 45,72 |
+0,31 % 0,14 |
46,03 45,76 |
634,78 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
28,96 16:06 |
29,05 29,65 |
-2,33 % -0,69 |
29,55 28,92 |
761,70 Tsd. | |
Intuit Inc US4612021034 |
637,6889 16:06 |
643,6100 636,5600 |
+0,18 % 1,13 |
645,9800 637,6600 |
68,25 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
466,5700 16:07 |
462,3300 455,0100 |
+2,54 % 11,56 |
468,7799 460,0000 |
438,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,13 16:06 |
16,37 16,21 |
-0,49 % -0,08 |
16,42 16,13 |
275,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,96 16:06 |
35,96 35,92 |
+0,11 % 0,04 |
36,35 35,94 |
168,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,36 16:06 |
239,86 224,57 |
+3,47 % 7,79 |
240,34 230,27 |
424,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,54 16:06 |
98,28 98,28 |
+0,26 % 0,26 |
99,25 98,17 |
100,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6800 16:06 |
164,9200 164,1800 |
+0,30 % 0,50 |
166,2000 164,3750 |
87,47 Tsd. | |
Jabil Inc US4663131039 |
109,88 16:06 |
111,62 110,54 |
-0,60 % -0,67 |
111,62 109,75 |
77,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4099 16:06 |
166,7300 166,1000 |
+0,19 % 0,31 |
167,9300 166,1500 |
9,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,86 16:05 |
148,70 147,89 |
-0,02 % -0,03 |
149,02 147,82 |
20,55 Tsd. | |
JM Smucker Company US8326964058 |
116,12 16:06 |
117,77 117,99 |
-1,59 % -1,88 |
118,88 116,00 |
54,87 Tsd. | |
Johnson and Johnson US4781601046 |
153,84 16:06 |
154,77 154,69 |
-0,55 % -0,85 |
155,11 153,76 |
564,26 Tsd. |