S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,84 17:17 |
98,73 98,58 |
+0,26 % 0,26 |
99,39 98,39 |
109,70 Tsd. | |
International Paper Company US4601461035 |
47,32 17:16 |
47,08 47,08 |
+0,51 % 0,24 |
47,39 46,85 |
589,73 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 17:16 |
31,22 31,22 |
+0,59 % 0,19 |
31,47 31,22 |
418,66 Tsd. | |
Intuit Inc US4612021034 |
661,2150 17:15 |
654,5000 653,5300 |
+1,18 % 7,69 |
662,3500 653,0200 |
204,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,2550 17:17 |
475,4400 478,9800 |
+0,27 % 1,28 |
480,7700 475,4400 |
172,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,89 17:15 |
16,86 16,86 |
+0,18 % 0,03 |
16,95 16,77 |
254,41 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,56 17:16 |
35,50 35,28 |
+0,79 % 0,28 |
35,70 35,30 |
538,94 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,12 17:16 |
240,21 239,63 |
+0,20 % 0,49 |
240,50 238,65 |
69,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,56 17:16 |
108,41 108,30 |
+1,16 % 1,26 |
109,92 108,10 |
241,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,4900 17:16 |
171,7300 170,3600 |
+1,84 % 3,13 |
173,9600 171,2750 |
193,01 Tsd. | |
Jabil Inc US4663131039 |
106,97 17:16 |
106,63 106,35 |
+0,58 % 0,62 |
107,13 105,78 |
113,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8000 17:16 |
165,5300 165,0700 |
-0,77 % -1,27 |
165,8900 163,2800 |
185,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,80 17:15 |
147,10 146,91 |
+0,61 % 0,89 |
147,83 146,88 |
65,96 Tsd. | |
JM Smucker Company US8326964058 |
120,09 17:13 |
119,12 118,81 |
+1,08 % 1,28 |
120,28 119,12 |
78,07 Tsd. | |
Johnson and Johnson US4781601046 |
159,99 17:16 |
159,46 159,39 |
+0,38 % 0,60 |
160,20 159,13 |
1,08 Mio. |