S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,89 21:20 |
98,73 98,58 |
+0,31 % 0,31 |
99,39 98,39 |
319,01 Tsd. | |
International Paper Company US4601461035 |
47,49 21:21 |
47,08 47,08 |
+0,86 % 0,41 |
47,52 46,85 |
1,67 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 21:20 |
31,22 31,22 |
+0,14 % 0,05 |
31,47 31,19 |
1,33 Mio. | |
Intuit Inc US4612021034 |
659,8400 21:21 |
654,5000 653,5300 |
+0,97 % 6,31 |
663,9036 653,0200 |
605,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6300 21:19 |
475,4400 478,9800 |
+0,55 % 2,65 |
481,7150 475,4400 |
382,95 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 21:21 |
16,86 16,86 |
+0,30 % 0,05 |
16,98 16,77 |
1,19 Mio. | |
Invitation Homes Inc US46187W1071 |
35,53 21:21 |
35,50 35,28 |
+0,71 % 0,25 |
35,70 35,30 |
1,03 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,80 21:21 |
240,21 239,63 |
+0,91 % 2,17 |
242,13 238,65 |
283,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,38 21:20 |
108,41 108,30 |
+1,00 % 1,08 |
110,03 108,10 |
617,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,3975 21:21 |
171,7300 170,3600 |
+2,96 % 5,04 |
175,4500 171,2750 |
693,71 Tsd. | |
Jabil Inc US4663131039 |
107,30 21:21 |
106,63 106,35 |
+0,89 % 0,95 |
107,51 105,78 |
387,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1100 21:21 |
165,5300 165,0700 |
-0,58 % -0,96 |
165,8900 163,2800 |
407,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,28 21:21 |
147,10 146,91 |
+0,93 % 1,37 |
148,43 146,88 |
173,94 Tsd. | |
JM Smucker Company US8326964058 |
121,32 21:21 |
119,12 118,81 |
+2,11 % 2,51 |
121,35 119,12 |
305,21 Tsd. | |
Johnson and Johnson US4781601046 |
159,57 21:21 |
159,46 159,39 |
+0,11 % 0,18 |
160,30 159,13 |
2,26 Mio. |