S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,41 17:05 |
96,29 96,76 |
+0,67 % 0,65 |
98,66 95,51 |
189,39 Tsd. | |
International Paper Company US4601461035 |
45,80 17:06 |
45,79 45,75 |
+0,11 % 0,05 |
45,95 45,49 |
1,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,72 17:05 |
30,15 30,20 |
+1,72 % 0,52 |
30,90 30,10 |
654,89 Tsd. | |
Intuit Inc US4612021034 |
653,4800 17:05 |
661,6600 658,9100 |
-0,82 % -5,43 |
661,6600 649,5800 |
217,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
422,4000 17:05 |
425,0000 426,2300 |
-0,90 % -3,83 |
427,3300 416,6100 |
1,25 Mio. | |
Invesco Ltd BMG491BT1088 |
16,65 17:06 |
16,38 16,45 |
+1,19 % 0,20 |
16,94 16,33 |
879,30 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,10 17:06 |
35,62 35,75 |
+0,97 % 0,35 |
36,15 35,46 |
312,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
228,86 17:06 |
228,45 230,29 |
-0,62 % -1,43 |
231,30 227,54 |
193,93 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,07 17:06 |
98,81 99,22 |
-0,15 % -0,15 |
100,42 98,59 |
226,10 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,2600 17:06 |
163,0400 163,9000 |
-1,61 % -2,64 |
163,7300 160,2700 |
384,66 Tsd. | |
Jabil Inc US4663131039 |
113,51 17:06 |
115,00 114,92 |
-1,23 % -1,41 |
115,63 113,16 |
169,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,8200 17:02 |
168,7400 169,7400 |
+0,64 % 1,08 |
171,2400 168,2347 |
30,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,52 17:06 |
149,97 149,55 |
+1,31 % 1,97 |
152,37 149,62 |
100,56 Tsd. | |
JM Smucker Company US8326964058 |
122,38 17:06 |
120,16 121,23 |
+0,95 % 1,15 |
122,61 120,11 |
95,27 Tsd. | |
Johnson and Johnson US4781601046 |
156,15 17:06 |
155,60 156,58 |
-0,28 % -0,44 |
156,91 154,62 |
2,01 Mio. |