S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,63 21:05 |
96,29 96,76 |
-0,13 % -0,13 |
98,66 95,51 |
531,24 Tsd. | |
International Paper Company US4601461035 |
45,82 21:05 |
45,79 45,75 |
+0,15 % 0,07 |
46,22 45,49 |
2,79 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,07 21:05 |
30,15 30,20 |
-0,43 % -0,13 |
30,90 29,95 |
1,68 Mio. | |
Intuit Inc US4612021034 |
634,4400 21:05 |
661,6600 658,9100 |
-3,71 % -24,47 |
661,6600 632,7000 |
825,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
416,1600 21:06 |
425,0000 426,2300 |
-2,36 % -10,07 |
427,3300 413,8200 |
2,49 Mio. | |
Invesco Ltd BMG491BT1088 |
16,25 21:05 |
16,38 16,45 |
-1,22 % -0,20 |
16,94 16,23 |
2,51 Mio. | |
Invitation Homes Inc US46187W1071 |
35,93 21:06 |
35,62 35,75 |
+0,50 % 0,18 |
36,30 35,46 |
1,15 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,53 21:04 |
228,45 230,29 |
-2,50 % -5,76 |
231,30 223,67 |
532,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,79 21:05 |
98,81 99,22 |
-1,44 % -1,43 |
100,42 97,52 |
838,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,3500 21:06 |
163,0400 163,9000 |
-1,56 % -2,55 |
163,7300 160,2700 |
1,01 Mio. | |
Jabil Inc US4663131039 |
112,15 21:05 |
115,00 114,92 |
-2,41 % -2,77 |
115,63 111,91 |
550,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8500 21:02 |
168,7400 169,7400 |
-0,52 % -0,89 |
171,4350 168,2347 |
109,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,10 21:06 |
149,97 149,55 |
-0,97 % -1,45 |
152,37 148,04 |
312,58 Tsd. | |
JM Smucker Company US8326964058 |
121,03 21:05 |
120,16 121,23 |
-0,16 % -0,20 |
123,31 120,11 |
400,15 Tsd. | |
Johnson and Johnson US4781601046 |
156,04 21:05 |
155,60 156,58 |
-0,34 % -0,54 |
157,07 154,62 |
5,57 Mio. |