S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,37 17:15 |
96,29 96,76 |
+0,63 % 0,61 |
98,66 95,51 |
203,40 Tsd. | |
International Paper Company US4601461035 |
45,78 17:14 |
45,79 45,75 |
+0,06 % 0,03 |
45,95 45,49 |
1,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,67 17:15 |
30,15 30,20 |
+1,56 % 0,47 |
30,90 30,10 |
682,69 Tsd. | |
Intuit Inc US4612021034 |
651,0550 17:14 |
661,6600 658,9100 |
-1,19 % -7,86 |
661,6600 649,5800 |
230,16 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
420,5900 17:15 |
425,0000 426,2300 |
-1,32 % -5,64 |
427,3300 416,6100 |
1,31 Mio. | |
Invesco Ltd BMG491BT1088 |
16,70 17:15 |
16,38 16,45 |
+1,49 % 0,25 |
16,94 16,33 |
985,86 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,15 17:15 |
35,62 35,75 |
+1,12 % 0,40 |
36,15 35,46 |
331,74 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
228,53 17:15 |
228,45 230,29 |
-0,77 % -1,77 |
231,30 227,54 |
202,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,80 17:15 |
98,81 99,22 |
-0,43 % -0,43 |
100,42 98,59 |
255,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,5900 17:15 |
163,0400 163,9000 |
-2,02 % -3,31 |
163,7300 160,2700 |
457,81 Tsd. | |
Jabil Inc US4663131039 |
113,16 17:13 |
115,00 114,92 |
-1,53 % -1,76 |
115,63 113,13 |
177,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0200 17:15 |
168,7400 169,7400 |
+0,75 % 1,28 |
171,2400 168,2347 |
33,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,66 17:15 |
149,97 149,55 |
+1,41 % 2,11 |
152,37 149,62 |
107,66 Tsd. | |
JM Smucker Company US8326964058 |
122,86 17:15 |
120,16 121,23 |
+1,34 % 1,63 |
122,86 120,11 |
121,87 Tsd. | |
Johnson and Johnson US4781601046 |
156,27 17:15 |
155,60 156,58 |
-0,20 % -0,31 |
156,91 154,62 |
2,14 Mio. |