S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,43 21:14 |
96,29 96,76 |
-0,35 % -0,34 |
98,66 95,51 |
542,95 Tsd. | |
International Paper Company US4601461035 |
45,84 21:15 |
45,79 45,75 |
+0,20 % 0,09 |
46,22 45,49 |
2,96 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,02 21:15 |
30,15 30,20 |
-0,60 % -0,18 |
30,90 29,95 |
1,72 Mio. | |
Intuit Inc US4612021034 |
633,7200 21:15 |
661,6600 658,9100 |
-3,82 % -25,19 |
661,6600 632,7000 |
840,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
415,9200 21:15 |
425,0000 426,2300 |
-2,42 % -10,31 |
427,3300 413,8200 |
2,53 Mio. | |
Invesco Ltd BMG491BT1088 |
16,20 21:15 |
16,38 16,45 |
-1,53 % -0,25 |
16,94 16,18 |
2,60 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 21:15 |
35,62 35,75 |
+0,28 % 0,10 |
36,30 35,46 |
1,18 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,50 21:14 |
228,45 230,29 |
-2,51 % -5,79 |
231,30 223,67 |
547,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,55 21:15 |
98,81 99,22 |
-1,68 % -1,67 |
100,42 97,40 |
856,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,0300 21:15 |
163,0400 163,9000 |
-1,75 % -2,87 |
163,7300 160,2700 |
1,05 Mio. | |
Jabil Inc US4663131039 |
111,65 21:15 |
115,00 114,92 |
-2,85 % -3,27 |
115,63 111,53 |
588,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3600 21:15 |
168,7400 169,7400 |
-0,81 % -1,38 |
171,4350 168,2300 |
113,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,13 21:15 |
149,97 149,55 |
-0,95 % -1,42 |
152,37 147,91 |
321,69 Tsd. | |
JM Smucker Company US8326964058 |
121,01 21:15 |
120,16 121,23 |
-0,18 % -0,22 |
123,31 120,11 |
411,50 Tsd. | |
Johnson and Johnson US4781601046 |
155,97 21:16 |
155,60 156,58 |
-0,39 % -0,61 |
157,07 154,62 |
5,76 Mio. |