S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,31 17:10 |
96,29 96,76 |
+0,57 % 0,55 |
98,66 95,51 |
196,19 Tsd. | |
International Paper Company US4601461035 |
45,79 17:10 |
45,79 45,75 |
+0,08 % 0,04 |
45,95 45,49 |
1,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,69 17:10 |
30,15 30,20 |
+1,62 % 0,49 |
30,90 30,10 |
665,54 Tsd. | |
Intuit Inc US4612021034 |
652,6400 17:09 |
661,6600 658,9100 |
-0,95 % -6,27 |
661,6600 649,5800 |
223,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
420,4400 17:10 |
425,0000 426,2300 |
-1,36 % -5,79 |
427,3300 416,6100 |
1,28 Mio. | |
Invesco Ltd BMG491BT1088 |
16,65 17:10 |
16,38 16,45 |
+1,22 % 0,20 |
16,94 16,33 |
914,04 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,13 17:10 |
35,62 35,75 |
+1,06 % 0,38 |
36,15 35,46 |
320,68 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
228,19 17:10 |
228,45 230,29 |
-0,91 % -2,10 |
231,30 227,54 |
196,31 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,84 17:11 |
98,81 99,22 |
-0,38 % -0,38 |
100,42 98,59 |
233,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,0700 17:11 |
163,0400 163,9000 |
-1,73 % -2,83 |
163,7300 160,2700 |
415,80 Tsd. | |
Jabil Inc US4663131039 |
113,29 17:11 |
115,00 114,92 |
-1,42 % -1,63 |
115,63 113,16 |
173,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,7900 17:07 |
168,7400 169,7400 |
+0,62 % 1,05 |
171,2400 168,2347 |
31,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,55 17:10 |
149,97 149,55 |
+1,33 % 2,00 |
152,37 149,62 |
102,69 Tsd. | |
JM Smucker Company US8326964058 |
122,52 17:10 |
120,16 121,23 |
+1,06 % 1,29 |
122,61 120,11 |
100,26 Tsd. | |
Johnson and Johnson US4781601046 |
156,18 17:10 |
155,60 156,58 |
-0,26 % -0,40 |
156,91 154,62 |
2,08 Mio. |