S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,25 16:06 |
96,29 96,76 |
+1,54 % 1,49 |
98,66 95,51 |
97,83 Tsd. | |
International Paper Company US4601461035 |
45,84 16:06 |
45,79 45,75 |
+0,20 % 0,09 |
45,95 45,49 |
398,05 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,83 16:04 |
30,15 30,20 |
+2,07 % 0,63 |
30,84 30,10 |
255,02 Tsd. | |
Intuit Inc US4612021034 |
653,1200 16:04 |
661,6600 658,9100 |
-0,88 % -5,79 |
661,6600 652,3700 |
72,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
426,5350 16:06 |
425,0000 426,2300 |
+0,07 % 0,31 |
427,3300 416,6100 |
756,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 16:06 |
16,38 16,45 |
+1,95 % 0,32 |
16,78 16,33 |
178,88 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,95 16:06 |
35,62 35,75 |
+0,56 % 0,20 |
36,00 35,46 |
115,29 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,97 16:06 |
228,45 230,29 |
+0,30 % 0,68 |
230,97 227,54 |
71,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,23 16:06 |
98,81 99,22 |
+1,02 % 1,01 |
100,42 98,59 |
93,43 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,6800 16:04 |
163,0400 163,9000 |
-1,35 % -2,22 |
163,7300 161,1850 |
154,55 Tsd. | |
Jabil Inc US4663131039 |
115,30 16:04 |
115,00 114,92 |
+0,33 % 0,38 |
115,40 113,77 |
68,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,1000 16:04 |
168,7400 169,7400 |
+0,80 % 1,36 |
171,2400 168,2347 |
10,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,57 16:05 |
149,97 149,55 |
+1,35 % 2,02 |
152,37 149,62 |
48,55 Tsd. | |
JM Smucker Company US8326964058 |
122,26 16:04 |
120,16 121,23 |
+0,85 % 1,03 |
122,61 120,11 |
49,73 Tsd. | |
Johnson and Johnson US4781601046 |
156,15 16:04 |
155,60 156,58 |
-0,27 % -0,43 |
156,33 154,62 |
1,02 Mio. |