S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,85 17:24 |
98,73 98,58 |
+0,27 % 0,27 |
99,39 98,39 |
115,52 Tsd. | |
International Paper Company US4601461035 |
47,42 17:24 |
47,08 47,08 |
+0,72 % 0,34 |
47,43 46,85 |
632,26 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 17:23 |
31,22 31,22 |
+0,59 % 0,19 |
31,47 31,22 |
443,87 Tsd. | |
Intuit Inc US4612021034 |
661,1400 17:23 |
654,5000 653,5300 |
+1,16 % 7,61 |
662,3500 653,0200 |
214,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,5300 17:23 |
475,4400 478,9800 |
+0,32 % 1,55 |
480,7700 475,4400 |
180,33 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,88 17:23 |
16,86 16,86 |
+0,09 % 0,02 |
16,95 16,77 |
289,83 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,55 17:24 |
35,50 35,28 |
+0,75 % 0,27 |
35,70 35,30 |
559,93 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,17 17:21 |
240,21 239,63 |
+0,23 % 0,54 |
240,50 238,65 |
74,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,64 17:24 |
108,41 108,30 |
+1,24 % 1,34 |
109,92 108,10 |
259,86 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0200 17:24 |
171,7300 170,3600 |
+1,56 % 2,66 |
173,9600 171,2750 |
214,30 Tsd. | |
Jabil Inc US4663131039 |
106,91 17:24 |
106,63 106,35 |
+0,52 % 0,56 |
107,13 105,78 |
124,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9350 17:24 |
165,5300 165,0700 |
-0,69 % -1,14 |
165,8900 163,2800 |
194,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,87 17:24 |
147,10 146,91 |
+0,65 % 0,96 |
148,07 146,88 |
72,01 Tsd. | |
JM Smucker Company US8326964058 |
120,17 17:23 |
119,12 118,81 |
+1,14 % 1,36 |
120,28 119,12 |
81,18 Tsd. | |
Johnson and Johnson US4781601046 |
160,17 17:24 |
159,46 159,39 |
+0,49 % 0,78 |
160,22 159,13 |
1,13 Mio. |