S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
95,87 19:05 |
96,42 96,62 |
-0,78 % -0,75 |
96,62 95,28 |
395,52 Tsd. | |
|
International Paper Company US4601461035 |
45,81 19:06 |
45,70 45,87 |
-0,13 % -0,06 |
46,04 45,49 |
1,81 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,56 19:05 |
30,17 30,06 |
-1,68 % -0,51 |
30,17 29,51 |
815,39 Tsd. | |
|
Intuit Inc US4612021034 |
634,6500 19:04 |
638,7800 637,4700 |
-0,44 % -2,82 |
640,0450 632,3950 |
349,15 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
449,5800 19:05 |
449,4300 416,1400 |
+8,04 % 33,44 |
456,8100 439,0000 |
2,58 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,34 19:05 |
16,21 16,29 |
+0,31 % 0,05 |
16,50 16,04 |
1,28 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,04 19:04 |
36,12 35,92 |
+0,33 % 0,12 |
36,30 35,87 |
1,02 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
222,98 19:06 |
226,04 224,85 |
-0,83 % -1,87 |
226,53 222,01 |
376,82 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,61 19:04 |
98,19 97,84 |
-0,24 % -0,23 |
98,64 97,59 |
363,59 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,0900 19:05 |
161,2500 160,8100 |
+1,42 % 2,28 |
164,2250 158,7100 |
528,07 Tsd. | |
|
Jabil Inc US4663131039 |
111,05 19:05 |
112,94 112,22 |
-1,04 % -1,17 |
113,77 110,64 |
368,67 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,3400 19:02 |
168,6000 168,0500 |
-1,02 % -1,71 |
169,9000 166,1036 |
57,43 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,43 19:06 |
149,21 148,75 |
-0,89 % -1,33 |
150,06 147,42 |
106,56 Tsd. | |
|
JM Smucker Company US8326964058 |
118,10 19:05 |
120,62 120,46 |
-1,96 % -2,36 |
120,62 118,00 |
201,02 Tsd. | |
|
Johnson and Johnson US4781601046 |
154,15 19:06 |
156,51 155,42 |
-0,82 % -1,27 |
156,51 154,12 |
3,28 Mio. |