S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,70 21:13 |
96,42 96,62 |
-0,95 % -0,92 |
96,62 95,28 |
515,30 Tsd. | |
International Paper Company US4601461035 |
45,71 21:15 |
45,70 45,87 |
-0,35 % -0,16 |
46,04 45,49 |
2,64 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,65 21:14 |
30,17 30,06 |
-1,38 % -0,42 |
30,17 29,51 |
1,28 Mio. | |
Intuit Inc US4612021034 |
638,5273 21:14 |
638,7800 637,4700 |
+0,17 % 1,06 |
640,0450 632,3950 |
532,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
454,2500 21:14 |
449,4300 416,1400 |
+9,16 % 38,11 |
456,8100 439,0000 |
3,20 Mio. | |
Invesco Ltd BMG491BT1088 |
16,33 21:15 |
16,21 16,29 |
+0,25 % 0,04 |
16,50 16,04 |
1,90 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 21:14 |
36,12 35,92 |
+0,14 % 0,05 |
36,30 35,86 |
1,50 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,15 21:14 |
226,04 224,85 |
-0,31 % -0,70 |
226,53 222,01 |
597,31 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,70 21:13 |
98,19 97,84 |
+0,87 % 0,86 |
98,72 97,46 |
662,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9850 21:15 |
161,2500 160,8100 |
+1,97 % 3,18 |
164,3300 158,7100 |
749,49 Tsd. | |
Jabil Inc US4663131039 |
110,93 21:15 |
112,94 112,22 |
-1,15 % -1,29 |
113,77 110,17 |
514,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3850 21:04 |
168,6000 168,0500 |
-0,99 % -1,67 |
169,9000 165,6300 |
139,75 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,51 21:11 |
149,21 148,75 |
-0,83 % -1,24 |
150,06 147,04 |
151,78 Tsd. | |
JM Smucker Company US8326964058 |
117,69 21:15 |
120,62 120,46 |
-2,30 % -2,78 |
120,62 117,48 |
582,44 Tsd. | |
Johnson and Johnson US4781601046 |
155,03 21:15 |
156,51 155,42 |
-0,25 % -0,39 |
156,51 154,12 |
4,38 Mio. |