S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,16 20:12 |
99,00 98,91 |
-0,76 % -0,75 |
99,21 97,96 |
208,63 Tsd. | |
International Paper Company US4601461035 |
47,47 20:13 |
47,60 47,63 |
-0,35 % -0,17 |
47,77 47,20 |
1,80 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 20:12 |
31,25 31,36 |
-0,38 % -0,12 |
31,38 31,14 |
819,04 Tsd. | |
Intuit Inc US4612021034 |
666,9900 20:12 |
663,3000 663,3000 |
+0,56 % 3,69 |
669,7000 661,8800 |
502,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,5800 20:11 |
483,0000 482,1600 |
+0,29 % 1,42 |
488,4800 482,3260 |
452,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 20:12 |
16,88 16,94 |
-1,30 % -0,22 |
16,94 16,68 |
1,60 Mio. | |
Invitation Homes Inc US46187W1071 |
35,68 20:12 |
35,68 35,63 |
+0,14 % 0,05 |
35,80 35,56 |
792,75 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,63 20:12 |
243,11 243,11 |
+1,45 % 3,52 |
246,97 241,87 |
570,44 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,61 20:12 |
109,75 109,64 |
-0,03 % -0,03 |
109,84 109,06 |
406,55 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1300 20:12 |
175,7600 175,3400 |
-1,26 % -2,21 |
177,6200 172,1125 |
376,94 Tsd. | |
Jabil Inc US4663131039 |
107,28 20:12 |
107,29 107,46 |
-0,17 % -0,18 |
108,11 106,82 |
214,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7400 20:12 |
164,1100 164,0900 |
+1,01 % 1,65 |
166,7600 163,5700 |
383,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,29 20:11 |
147,69 148,05 |
-0,52 % -0,77 |
148,26 146,57 |
127,81 Tsd. | |
JM Smucker Company US8326964058 |
121,61 20:12 |
120,79 120,93 |
+0,56 % 0,68 |
121,83 120,79 |
186,50 Tsd. | |
Johnson and Johnson US4781601046 |
160,26 20:12 |
160,00 159,63 |
+0,39 % 0,63 |
160,93 159,94 |
3,76 Mio. |